Gloria by Virtuals Historical Data

GLORIA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00126
-2.57%
$ 1.26 million $ 8,761
Jan 8, 3 PM $ 0.00129
+6.02%
$ 1.29 million $ 8,539
Jan 8, 2 PM $ 0.00122
+3.34%
$ 1.21 million $ 7,397
Jan 8, 1 PM $ 0.00119
-0.42%
$ 1.19 million $ 7,229
Jan 8, 12 PM $ 0.00119
-0.38%
$ 1.19 million $ 6,778
Jan 8, 11 AM $ 0.00121
-1.22%
$ 1.21 million $ 6,785
Jan 8, 9 AM $ 0.00125
+0.00%
$ -- $ 6,944
Jan 8, 8 AM $ 0.00125
+2.31%
$ 1.25 million $ 6,903
Jan 8, 7 AM $ 0.00123
+1.15%
$ 1.23 million $ 6,762
Jan 8, 2 AM $ 0.00123
-0.64%
$ 1.23 million $ 6,633
Jan 8, 12 AM $ 0.00123
-0.25%
$ 1.23 million $ 6,753
Jan 7, 11 PM $ 0.00123
-1.04%
$ 1.23 million $ 6,740
Jan 7, 8 PM $ 0.00125
-0.73%
$ 1.25 million $ 6,828
Jan 7, 7 PM $ 0.00124
-1.17%
$ 1.24 million $ 6,809
Jan 7, 2 PM $ 0.00126
-1.45%
$ 1.26 million $ 7,043
Jan 7, 1 PM $ 0.00128
-0.67%
$ 1.28 million $ 6,998
Jan 7, 12 PM $ 0.00129
-0.40%
$ 1.29 million $ 6,987
Jan 7, 10 AM $ 0.00129
-0.22%
$ 1.29 million $ 7,056
Jan 7, 8 AM $ 0.00133
+0.28%
$ 1.33 million $ 8,546
Jan 7, 7 AM $ 0.00133
+0.18%
$ 1.33 million $ 8,715
Jan 7, 3 AM $ 0.00134
+0.98%
$ 1.34 million $ 9,740
Jan 7, 1 AM $ 0.0013
-1.48%
$ 1.3 million $ 9,713
Jan 7, 12 AM $ 0.00132
-1.60%
$ 1.32 million $ 9,826
Jan 6, 11 PM $ 0.00134
-0.71%
$ 1.34 million $ 9,933
Jan 6, 10 PM $ 0.00135
-2.91%
$ 1.35 million $ 9,691
Jan 6, 9 PM $ 0.00139
+4.62%
$ 1.39 million $ 9,711
Jan 6, 8 PM $ 0.00131
-0.28%
$ 1.31 million $ 8,920
Jan 6, 7 PM $ 0.00131
+0.78%
$ 1.31 million $ 8,965
Jan 6, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 8,810
Jan 6, 4 PM $ 0.00129
-0.41%
$ 1.29 million $ 8,460
Jan 6, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 8,725
Jan 6, 2 PM $ 0.00131
-1.49%
$ 1.31 million $ 8,728
Jan 6, 1 PM $ 0.00132
-1.02%
$ 1.32 million $ 8,900
Jan 6, 12 PM $ 0.00134
+2.23%
$ 1.34 million $ 8,667
Jan 6, 11 AM $ 0.00131
+0.79%
$ 1.31 million $ 8,601
Jan 6, 10 AM $ 0.0013
-0.83%
$ 1.3 million $ 8,510
Jan 6, 7 AM $ 0.00131
-0.51%
$ 1.31 million $ 8,022
Jan 6, 6 AM $ 0.00131
+0.36%
$ 1.31 million $ 8,805
Jan 6, 5 AM $ 0.00131
-1.48%
$ 1.31 million $ 8,804
Jan 6, 4 AM $ 0.00138
+3.78%
$ 1.38 million $ 8,923
Jan 6, 3 AM $ 0.00134
+0.37%
$ 1.34 million $ 8,359
Jan 6, 2 AM $ 0.00134
+3.95%
$ 1.34 million $ 8,198
Jan 6, 1 AM $ 0.00129
+0.83%
$ 1.29 million $ 7,666
Jan 6, 12 AM $ 0.00128
-1.06%
$ 1.28 million $ 7,596
Jan 5, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 7,706
Jan 5, 9 PM $ 0.00131
+3.56%
$ 1.31 million $ 7,706
Jan 5, 8 PM $ 0.00127
+0.59%
$ 1.27 million $ 5,616
Jan 5, 7 PM $ 0.00127
-1.71%
$ 1.27 million $ 4,427
Jan 5, 6 PM $ 0.00128
+1.09%
$ 1.28 million $ 4,285
Jan 5, 5 PM $ 0.00127
+3.99%
$ 1.27 million $ 4,113