Gloria by Virtuals Historical Data

GLORIA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.000586
+0.00%
$586,041 $1,900
May 5, 9 PM $0.000582
-0.75%
$581,937 $1,715
May 5, 8 PM $0.000586
-3.58%
$586,097 $1,701
May 5, 7 PM $0.000606
+2.57%
$605,869 $1,646
May 5, 6 PM $0.000589
+0.00%
$588,899 $1,406
May 5, 4 PM $0.00059
+1.54%
$589,633 $1,383
May 5, 3 PM $0.00058
+3.47%
$580,047 $1,254
May 5, 2 PM $0.000561
+0.00%
$560,542 $952
May 5, 12 PM $0.000548
+0.00%
$547,780 $1,122
May 5, 2 AM $0.000536
-0.01%
$535,640 $877
May 4, 7 PM $0.000526
-0.01%
$525,854 $491
May 4, 5 PM $0.000524
+0.00%
$523,773 $463
May 4, 4 PM $0.000523
-0.67%
$522,752 $466
May 4, 1 PM $0.000525
-0.59%
$525,173 $457
May 4, 12 PM $0.000528
-0.16%
$528,489 $280
May 4, 11 AM $0.000529
-0.04%
$528,928 $268
May 4, 10 AM $0.000529
-0.33%
$529,331 $234
May 4, 2 AM $0.000546
+0.00%
$-- $113
May 4, 1 AM $0.000543
+0.40%
$543,486 $80
May 3, 8 PM $0.000537
+0.00%
$536,894 $176
May 3, 4 PM $0.000536
+0.18%
$535,685 $378
May 3, 3 PM $0.000536
+0.00%
$536,441 $383
May 3, 12 AM $0.00053
+0.00%
$529,812 $368
May 2, 10 PM $0.000545
+0.17%
$545,398 $356
May 2, 8 PM $0.00054
+2.70%
$540,498 $306
May 2, 7 PM $0.000525
+0.56%
$525,144 $93
May 2, 6 PM $0.000522
+0.00%
$522,372 $34
May 2, 5 PM $0.000516
+0.00%
$516,101 $21
May 2, 4 PM $0.000518
+0.00%
$518,012 $21
Apr 30, 11 PM $0.000493
-0.18%
$492,632 $141
Apr 30, 10 PM $0.000494
+0.00%
$494,327 $135
Apr 30, 9 PM $0.000495
+0.00%
$494,590 $135
Apr 30, 5 PM $0.000495
-0.10%
$494,975 $153
Apr 30, 11 AM $0.000498
+0.00%
$497,911 $219
Apr 30, 2 AM $0.000509
+0.00%
$508,759 $251
Apr 30, 1 AM $0.000507
+0.16%
$507,215 $239
Apr 30, 12 AM $0.000505
+0.00%
$505,469 $208
Apr 29, 6 PM $0.000485
+0.00%
$484,908 $180
Apr 29, 5 PM $0.000492
+0.17%
$492,362 $163
Apr 29, 4 PM $0.000492
-0.81%
$491,623 $135
Apr 29, 10 AM $0.000522
+0.27%
$521,919 $40
Apr 28, 9 AM $0.000497
+0.00%
$497,276 $0
Apr 27, 3 AM $0.000549
+0.00%
$548,898 $128
Apr 26, 10 AM $0.000534
+0.00%
$533,542 $2,252
Apr 26, 5 AM $0.000527
-0.22%
$527,397 $2,234
Apr 25, 11 PM $0.000525
+0.00%
$524,742 $2,128
Apr 25, 9 PM $0.000522
+0.00%
$521,632 $2,259
Apr 25, 8 PM $0.00056
+0.00%
$-- $47
Apr 25, 5 PM $0.000563
+0.00%
$562,924 $43
Apr 24, 12 AM $0.000578
+1.10%
$577,637 $125