Gloria by Virtuals Historical Data

GLORIA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000643
+0.00%
$ -- $ 1,162
Feb 24, 4 PM $ 0.000644
+0.00%
$ 643,508 $ 1,121
Feb 23, 2 PM $ 0.000659
+0.00%
$ 658,946 $ 174
Feb 23, 1 PM $ 0.000671
+0.00%
$ 671,445 $ 138
Feb 23, 12 PM $ 0.000671
+0.00%
$ 671,139 $ 88
Feb 23, 1 AM $ 0.000627
+0.00%
$ 627,356 $ 72
Feb 21, 7 PM $ 0.000702
+0.87%
$ 701,884 $ 90
Feb 21, 6 AM $ 0.000689
-0.10%
$ 688,606 $ 438
Feb 20, 5 PM $ 0.000697
+0.00%
$ 696,747 $ 90
Feb 20, 1 PM $ 0.000677
-0.03%
$ 676,710 $ 43
Feb 20, 3 AM $ 0.000695
-0.75%
$ 695,291 $ 419
Feb 20, 2 AM $ 0.000704
+0.00%
$ 704,110 $ 352
Feb 20, 12 AM $ 0.000698
+0.45%
$ 698,364 $ 280
Feb 19, 9 PM $ 0.000681
+1.18%
$ 680,636 $ 156
Feb 18, 11 PM $ 0.000662
-0.91%
$ 661,767 $ 167
Feb 18, 10 PM $ 0.000665
+0.00%
$ 665,354 $ 137
Feb 18, 6 PM $ 0.000688
+0.00%
$ 687,575 $ 71
Feb 18, 7 AM $ 0.000695
+0.20%
$ 694,620 $ 42
Feb 18, 6 AM $ 0.000694
+0.00%
$ 694,482 $ 11
Feb 18, 1 AM $ 0.000688
-0.62%
$ 687,732 $ 208
Feb 17, 9 PM $ 0.000705
+0.35%
$ 705,251 $ 174
Feb 17, 7 PM $ 0.000709
+0.00%
$ 708,566 $ 166
Feb 17, 4 PM $ 0.000697
+1.26%
$ 697,194 $ 157
Feb 17, 12 PM $ 0.000686
+0.00%
$ 685,791 $ 478
Feb 17, 11 AM $ 0.000684
+0.30%
$ 684,422 $ 469
Feb 16, 7 PM $ 0.000693
+0.00%
$ -- $ 396
Feb 16, 6 PM $ 0.000696
+0.31%
$ 696,005 $ 387
Feb 16, 5 PM $ 0.000694
+0.18%
$ 693,840 $ 376
Feb 16, 4 PM $ 0.000692
+1.27%
$ 692,106 $ 367
Feb 16, 3 PM $ 0.000703
+0.00%
$ 703,219 $ 356
Feb 16, 2 PM $ 0.000717
+0.00%
$ 717,003 $ 17
Feb 16, 12 PM $ 0.000709
+0.00%
$ 709,067 $ 2,421
Feb 16, 11 AM $ 0.000717
+0.18%
$ 716,999 $ 2,415
Feb 16, 10 AM $ 0.000713
-0.08%
$ 712,632 $ 2,353
Feb 16, 9 AM $ 0.000713
+0.00%
$ 712,845 $ 2,232
Feb 16, 8 AM $ 0.000693
+0.00%
$ 692,878 $ 2,222
Feb 16, 7 AM $ 0.000693
-0.36%
$ 692,762 $ 2,226
Feb 16, 4 AM $ 0.000686
+0.00%
$ 686,477 $ 2,182
Feb 16, 2 AM $ 0.000684
+0.00%
$ -- $ 2,207
Feb 16, 1 AM $ 0.000687
+0.00%
$ 686,753 $ 2,207
Feb 15, 8 PM $ 0.000686
+0.42%
$ 685,582 $ 2,104
Feb 15, 6 PM $ 0.000729
-0.60%
$ 729,096 $ 46
Feb 15, 2 PM $ 0.000748
+0.00%
$ -- $ 23
Feb 15, 1 PM $ 0.000749
+0.00%
$ 748,760 $ 23
Feb 15, 12 PM $ 0.000771
-0.65%
$ 770,781 $ 52
Feb 15, 11 AM $ 0.000779
-0.33%
$ 778,596 $ 8
Feb 15, 8 AM $ 0.000791
+0.15%
$ 791,333 $ 1,169
Feb 15, 7 AM $ 0.000793
+0.45%
$ 793,301 $ 1,168
Feb 15, 6 AM $ 0.00079
+0.00%
$ 789,738 $ 1,164
Feb 15, 5 AM $ 0.000789
+0.00%
$ 789,329 $ 1,182