Gloria by Virtuals Historical Data

GLORIA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000789
+0.00%
$ 789,329 $ 1,182
Feb 15, 2 AM $ 0.000802
+0.00%
$ 801,590 $ 2,109
Feb 15, 1 AM $ 0.000798
+1.73%
$ 798,343 $ 2,114
Feb 15, 12 AM $ 0.000785
-0.91%
$ 785,344 $ 2,061
Feb 14, 11 PM $ 0.000791
-1.53%
$ 791,291 $ 2,021
Feb 14, 10 PM $ 0.000804
-3.25%
$ 804,108 $ 1,017
Feb 14, 9 PM $ 0.000836
+0.39%
$ 835,529 $ 975
Feb 14, 5 PM $ 0.000802
+0.00%
$ 801,965 $ 828
Feb 14, 4 PM $ 0.0008
-2.97%
$ 800,012 $ 784
Feb 14, 3 PM $ 0.000816
+0.00%
$ 815,657 $ 82
Feb 14, 2 PM $ 0.000811
-0.19%
$ 810,971 $ 82
Feb 14, 1 PM $ 0.000812
-0.48%
$ 812,459 $ 56
Feb 14, 12 PM $ 0.000826
+0.00%
$ 826,375 $ 1,306
Feb 14, 11 AM $ 0.000827
-2.59%
$ 826,600 $ 1,294
Feb 14, 10 AM $ 0.000842
+0.16%
$ 841,585 $ 1,256
Feb 14, 9 AM $ 0.000839
+2.35%
$ 835,434 $ 1,174
Feb 14, 8 AM $ 0.000823
+3.31%
$ 823,487 $ 1,013
Feb 14, 7 AM $ 0.000797
+3.54%
$ 796,549 $ 750
Feb 14, 6 AM $ 0.000767
-0.24%
$ 766,826 $ 653
Feb 14, 5 AM $ 0.000775
-0.38%
$ 774,772 $ 605
Feb 14, 4 AM $ 0.000779
-2.33%
$ 779,173 $ 569
Feb 14, 3 AM $ 0.000798
+2.72%
$ 797,621 $ 440
Feb 14, 2 AM $ 0.000781
+0.94%
$ 780,629 $ 680
Feb 14, 1 AM $ 0.000773
+1.08%
$ 772,726 $ 559
Feb 14, 12 AM $ 0.000764
+0.80%
$ 764,178 $ 451
Feb 13, 11 PM $ 0.000756
+0.00%
$ 755,555 $ 395
Feb 13, 10 PM $ 0.000755
+0.00%
$ 755,259 $ 394
Feb 13, 8 PM $ 0.000753
+0.00%
$ 752,528 $ 360
Feb 13, 6 PM $ 0.000746
-0.46%
$ 746,094 $ 358
Feb 13, 5 PM $ 0.000749
+0.69%
$ 748,650 $ 346
Feb 13, 12 PM $ 0.000706
-0.01%
$ 706,092 $ 232
Feb 13, 11 AM $ 0.000705
-1.03%
$ 704,747 $ 201
Feb 13, 9 AM $ 0.000721
+0.00%
$ 720,835 $ 144
Feb 13, 5 AM $ 0.000712
-0.44%
$ 711,667 $ 98
Feb 12, 11 PM $ 0.000731
+0.00%
$ -- $ 136
Feb 12, 10 PM $ 0.00073
+1.87%
$ 730,263 $ 122
Feb 12, 12 PM $ 0.000727
-0.09%
$ 726,746 $ 773
Feb 12, 11 AM $ 0.000753
+0.48%
$ 752,999 $ 675
Feb 12, 10 AM $ 0.000749
+4.38%
$ 747,637 $ 642
Feb 12, 8 AM $ 0.000712
+0.31%
$ 712,366 $ 304
Feb 12, 7 AM $ 0.000711
+0.31%
$ 711,467 $ 218
Feb 12, 6 AM $ 0.000708
+0.00%
$ 707,990 $ 148
Feb 12, 3 AM $ 0.0007
+0.00%
$ 699,798 $ 121
Feb 11, 11 PM $ 0.00069
+0.00%
$ 690,230 $ 39
Feb 11, 7 AM $ 0.000698
-0.51%
$ 697,867 $ 63
Feb 11, 4 AM $ 0.000714
+0.00%
$ 714,269 $ 13
Feb 10, 7 PM $ 0.000718
+0.77%
$ 718,403 $ 622
Feb 10, 4 PM $ 0.000715
+0.43%
$ 715,317 $ 484
Feb 10, 10 AM $ 0.000642
+0.55%
$ 641,652 $ 486
Feb 10, 8 AM $ 0.000634
-0.09%
$ 633,978 $ 443