Gloria by Virtuals Historical Data

GLORIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.000578
+1.10%
$577,637 $125
Apr 23, 3 AM $0.000556
+0.00%
$555,824 $46
Apr 22, 8 AM $0.000581
+0.05%
$581,212 $104
Apr 21, 7 PM $0.000541
-1.86%
$540,846 $28
Apr 19, 2 AM $0.000562
-0.32%
$562,187 $490
Apr 19, 1 AM $0.000564
+0.00%
$564,102 $456
Apr 19, 12 AM $0.000565
-1.21%
$564,874 $452
Apr 18, 7 PM $0.00057
-0.10%
$570,170 $492
Apr 18, 6 PM $0.000571
-0.67%
$570,523 $453
Apr 18, 5 PM $0.000576
+0.00%
$575,909 $471
Apr 18, 4 PM $0.000578
-0.26%
$577,793 $465
Apr 18, 11 AM $0.000578
-0.74%
$578,482 $1,179
Apr 17, 11 PM $0.000596
-1.13%
$596,085 $1,073
Apr 17, 10 PM $0.000601
-0.06%
$601,120 $1,039
Apr 17, 9 PM $0.000605
+0.00%
$605,033 $1,015
Apr 17, 8 PM $0.000607
+0.00%
$606,804 $1,029
Apr 17, 7 PM $0.000608
+0.00%
$608,349 $1,036
Apr 17, 5 PM $0.000616
+0.00%
$616,393 $1,181
Apr 17, 2 PM $0.000627
+2.16%
$626,905 $1,111
Apr 17, 1 PM $0.000612
+2.45%
$612,188 $515
Apr 17, 12 PM $0.000595
+0.84%
$595,491 $467
Apr 16, 7 PM $0.000591
+0.00%
$591,117 $507
Apr 16, 6 PM $0.000591
+2.20%
$590,689 $469
Apr 16, 1 PM $0.00058
+0.52%
$579,732 $369
Apr 16, 8 AM $0.000579
+0.00%
$578,741 $322
Apr 16, 7 AM $0.000577
+0.37%
$577,156 $310
Apr 16, 6 AM $0.000575
+0.89%
$574,648 $284
Apr 16, 5 AM $0.000569
+0.44%
$568,888 $172
Apr 16, 4 AM $0.000565
+0.01%
$565,191 $123
Apr 16, 3 AM $0.000564
+0.15%
$563,886 $108
Apr 16, 2 AM $0.000562
+0.54%
$561,597 $61
Apr 14, 6 AM $0.000547
+0.06%
$546,999 $1,363
Apr 14, 5 AM $0.000548
-0.62%
$547,904 $1,326
Apr 14, 2 AM $0.000554
-0.34%
$553,676 $1,248
Apr 14, 1 AM $0.000555
+0.00%
$554,850 $1,239
Apr 14, 12 AM $0.00056
+0.00%
$559,987 $1,237
Apr 13, 11 PM $0.000561
+1.05%
$560,909 $1,216
Apr 13, 8 PM $0.000536
-0.34%
$535,782 $1,094
Apr 13, 6 PM $0.000529
-2.05%
$528,713 $257
Apr 13, 4 PM $0.000537
-0.08%
$536,633 $234
Apr 13, 3 PM $0.000538
-1.51%
$537,965 $182
Apr 13, 1 PM $0.000546
+1.60%
$546,421 $130
Apr 12, 6 AM $0.000533
+0.00%
$533,022 $913
Apr 12, 2 AM $0.000533
-1.72%
$532,503 $907
Apr 12, 1 AM $0.000557
+0.00%
$557,233 $901
Apr 11, 7 PM $0.000571
-1.14%
$571,261 $447
Apr 11, 5 PM $0.000559
+1.78%
$558,549 $77
Apr 11, 4 PM $0.000546
+0.00%
$546,032 $72
Apr 11, 3 PM $0.000544
+0.00%
$544,330 $67
Apr 11, 11 AM $0.000548
+0.00%
$547,945 $75