Gloria by Virtuals Historical Data

GLORIA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000932
-0.68%
$ 931,720 $ 19,936
Jan 2, 12 AM $ 0.000906
+0.00%
$ 905,698 $ 18,601
Jan 1, 11 PM $ 0.000905
+0.59%
$ 905,089 $ 18,578
Jan 1, 10 PM $ 0.000899
+0.87%
$ 898,571 $ 18,404
Jan 1, 8 PM $ 0.00089
+0.00%
$ 890,121 $ 17,992
Jan 1, 7 PM $ 0.00088
-0.04%
$ 880,167 $ 17,998
Jan 1, 6 PM $ 0.000881
+0.00%
$ 880,969 $ 16,254
Jan 1, 4 PM $ 0.000855
+0.00%
$ -- $ 16,225
Jan 1, 3 PM $ 0.000854
+1.40%
$ 853,909 $ 16,205
Jan 1, 2 PM $ 0.000839
+0.26%
$ 839,206 $ 15,785
Jan 1, 9 AM $ 0.000824
-0.03%
$ 823,744 $ 15,199
Jan 1, 7 AM $ 0.000825
+0.19%
$ 825,019 $ 15,078
Jan 1, 1 AM $ 0.000835
+0.56%
$ 834,741 $ 15,091
Dec 31, 9 PM $ 0.000825
+0.00%
$ 824,959 $ 14,855
Dec 31, 8 PM $ 0.000821
-1.30%
$ 821,254 $ 14,887
Dec 31, 7 PM $ 0.000832
+0.98%
$ 832,354 $ 14,908
Dec 31, 6 PM $ 0.000822
+0.00%
$ 822,141 $ 14,646
Dec 31, 5 PM $ 0.000826
-0.66%
$ 826,177 $ 14,651
Dec 31, 4 PM $ 0.000836
-1.31%
$ 836,117 $ 14,774
Dec 31, 10 AM $ 0.000854
+0.00%
$ 853,853 $ 14,885
Dec 31, 9 AM $ 0.000853
+0.00%
$ 853,204 $ 14,952
Dec 31, 7 AM $ 0.000858
-0.06%
$ 857,620 $ 14,963
Dec 31, 6 AM $ 0.000859
+0.00%
$ 859,452 $ 15,716
Dec 30, 10 PM $ 0.000864
-0.07%
$ 863,672 $ 14,952
Dec 30, 7 PM $ 0.000865
+0.23%
$ 864,848 $ 14,874
Dec 30, 6 PM $ 0.000865
+0.00%
$ 864,667 $ 14,957
Dec 30, 5 PM $ 0.000865
-0.09%
$ 864,867 $ 14,944
Dec 30, 3 PM $ 0.000865
+0.00%
$ 864,734 $ 15,025
Dec 30, 2 PM $ 0.000872
+0.00%
$ 872,225 $ 14,703
Dec 30, 1 PM $ 0.00086
-0.64%
$ 860,449 $ 14,245
Dec 30, 12 PM $ 0.000867
-0.12%
$ 867,180 $ 13,925
Dec 30, 8 AM $ 0.000867
+0.00%
$ 866,811 $ 13,896
Dec 30, 7 AM $ 0.000866
+0.12%
$ 866,095 $ 13,891
Dec 30, 4 AM $ 0.000863
+0.00%
$ 862,576 $ 14,617
Dec 29, 8 PM $ 0.000875
+0.31%
$ 875,498 $ 13,915
Dec 29, 7 PM $ 0.000873
-0.99%
$ 872,566 $ 13,940
Dec 29, 7 AM $ 0.000914
-0.45%
$ 913,745 $ 14,392
Dec 29, 6 AM $ 0.000919
+0.13%
$ 919,127 $ 14,525
Dec 28, 8 PM $ 0.000888
-0.04%
$ 887,522 $ 13,911
Dec 28, 7 PM $ 0.000887
-0.38%
$ 887,251 $ 13,867
Dec 28, 5 PM $ 0.000905
+0.01%
$ 905,218 $ 13,910
Dec 28, 12 PM $ 0.00091
+0.00%
$ 910,281 $ 14,022
Dec 28, 8 AM $ 0.000914
-0.08%
$ 913,984 $ 13,998
Dec 28, 7 AM $ 0.000915
+0.09%
$ 914,830 $ 13,948
Dec 27, 10 PM $ 0.000913
+0.00%
$ 913,431 $ 13,567
Dec 27, 9 PM $ 0.000908
-0.01%
$ 907,553 $ 13,567
Dec 27, 8 PM $ 0.000909
+0.00%
$ 909,181 $ 13,558
Dec 27, 7 PM $ 0.000907
-0.44%
$ 907,457 $ 13,577
Dec 27, 5 PM $ 0.000917
+0.35%
$ 917,292 $ 13,642
Dec 27, 7 AM $ 0.000908
+0.00%
$ 907,893 $ 13,524