Gloria by Virtuals Historical Data

GLORIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.000545
+0.00%
$545,331 $48
Apr 9, 10 PM $0.000555
+0.00%
$555,420 $143
Apr 9, 8 PM $0.000554
+0.01%
$553,549 $132
Apr 9, 4 PM $0.00055
+0.00%
$550,212 $94
Apr 9, 4 AM $0.000529
+0.00%
$529,446 $70
Apr 9, 3 AM $0.000529
-0.10%
$529,414 $68
Apr 9, 1 AM $0.000528
-0.21%
$528,353 $36
Apr 9, 12 AM $0.000534
-0.29%
$533,504 $19
Apr 8, 11 PM $0.000536
+0.00%
$536,156 $11
Apr 7, 10 PM $0.000536
+0.00%
$536,343 $97
Apr 7, 9 PM $0.000536
+0.00%
$535,935 $86
Apr 7, 1 PM $0.000504
+0.00%
$504,131 $26
Apr 6, 6 AM $0.000527
+0.00%
$527,092 $108
Apr 5, 7 PM $0.0005
-0.10%
$500,096 $94
Apr 5, 5 PM $0.0005
+0.00%
$500,283 $81
Apr 4, 6 AM $0.000516
+0.00%
$516,181 $145
Apr 3, 8 AM $0.000532
+0.25%
$531,846 $309
Apr 3, 6 AM $0.000525
+0.00%
$524,710 $264
Apr 3, 2 AM $0.00052
+0.00%
$519,797 $135
Apr 1, 11 PM $0.000537
+0.33%
$536,710 $328
Apr 1, 10 PM $0.000537
+0.00%
$537,197 $278
Apr 1, 9 PM $0.000541
+0.81%
$541,424 $271
Apr 1, 12 PM $0.000548
+0.00%
$548,264 $115
Mar 31, 6 PM $0.000526
+0.24%
$526,317 $181
Mar 31, 3 PM $0.000521
-0.89%
$521,354 $186
Mar 31, 2 PM $0.000527
+0.00%
$526,684 $183
Mar 31, 4 AM $0.000527
+0.11%
$527,145 $186
Mar 31, 1 AM $0.000521
+0.59%
$521,267 $153
Mar 30, 6 PM $0.000522
+0.07%
$521,756 $192
Mar 30, 3 PM $0.000532
-0.10%
$532,285 $174
Mar 30, 11 AM $0.000538
+0.00%
$537,681 $107
Mar 30, 9 AM $0.000535
+0.00%
$535,442 $114
Mar 29, 7 PM $0.00052
+0.00%
$520,242 $1,006
Mar 29, 8 AM $0.000525
+0.00%
$525,025 $1,005
Mar 28, 11 PM $0.000526
-0.83%
$526,348 $1,009
Mar 28, 10 PM $0.000531
+0.00%
$531,146 $997
Mar 28, 9 PM $0.000534
-0.39%
$533,842 $992
Mar 28, 8 PM $0.000536
-3.07%
$536,129 $63
Mar 28, 3 PM $0.000558
+0.00%
$558,331 $47
Mar 26, 1 PM $0.000573
+0.00%
$573,202 $367
Mar 26, 11 AM $0.000568
+0.00%
$568,017 $311
Mar 26, 7 AM $0.000575
-0.36%
$575,380 $214
Mar 26, 3 AM $0.000586
+0.03%
$585,607 $173
Mar 25, 11 PM $0.000593
+0.00%
$593,172 $179
Mar 25, 10 PM $0.000592
+0.14%
$592,437 $169
Mar 25, 9 PM $0.000591
+0.10%
$591,429 $147
Mar 25, 8 PM $0.00059
-1.41%
$590,317 $112
Mar 25, 7 PM $0.000599
+0.00%
$598,872 $225
Mar 25, 2 PM $0.000617
+0.54%
$616,591 $252
Mar 25, 2 AM $0.000594
+0.00%
$593,618 $393