Coinranking
Gloria by Virtuals Historical Data
GLORIA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 8 PM | $0.000603 | +2.81% | ||
| Mar 24, 7 PM | $0.000587 | +0.14% | ||
| Mar 24, 8 AM | $0.000598 | +1.37% | ||
| Mar 24, 7 AM | $0.000585 | +0.34% | ||
| Mar 23, 10 PM | $0.000566 | -0.94% | ||
| Mar 23, 3 PM | $0.000583 | +0.00% | ||
| Mar 23, 2 AM | $0.000555 | +0.00% | ||
| Mar 22, 7 PM | $0.000548 | +0.00% | ||
| Mar 22, 6 AM | $0.000561 | +0.00% | ||
| Mar 22, 5 AM | $0.000561 | -0.11% | ||
| Mar 22, 2 AM | $0.000559 | +0.00% | ||
| Mar 21, 1 PM | $0.000578 | +0.00% | ||
| Mar 21, 12 PM | $0.000577 | +0.00% | ||
| Mar 21, 11 AM | $0.000577 | -0.02% | ||
| Mar 21, 10 AM | $0.000577 | +0.00% | ||
| Mar 21, 8 AM | $0.000579 | -0.20% | ||
| Mar 20, 4 PM | $0.000587 | +0.00% | ||
| Mar 20, 3 PM | $0.000583 | -0.37% | ||
| Mar 20, 2 PM | $0.00059 | +0.49% | ||
| Mar 20, 6 AM | $0.000612 | +0.00% | ||
| Mar 20, 5 AM | $0.000611 | +1.00% | ||
| Mar 20, 4 AM | $0.000606 | +0.72% | ||
| Mar 20, 3 AM | $0.0006 | +0.26% | ||
| Mar 19, 5 PM | $0.000633 | +0.00% | ||
| Mar 19, 4 PM | $0.000637 | +0.00% | ||
| Mar 19, 12 PM | $0.000651 | -0.87% | ||
| Mar 19, 11 AM | $0.000655 | +0.00% | ||
| Mar 19, 10 AM | $0.000657 | -5.35% | ||
| Mar 19, 9 AM | $0.000693 | +0.00% | ||
| Mar 19, 5 AM | $0.000703 | +0.00% | ||
| Mar 18, 2 PM | $0.000706 | -0.46% | ||
| Mar 18, 1 PM | $0.000718 | -2.96% | ||
| Mar 17, 8 PM | $0.000758 | +0.00% | ||
| Mar 17, 2 PM | $0.000759 | +0.00% | ||
| Mar 17, 1 PM | $0.00076 | +0.00% | ||
| Mar 17, 12 PM | $0.000756 | -0.31% | ||
| Mar 17, 7 AM | $0.000769 | +0.00% | ||
| Mar 17, 4 AM | $0.000761 | -1.37% | ||
| Mar 17, 3 AM | $0.000787 | -0.03% | ||
| Mar 17, 2 AM | $0.000787 | +3.68% | ||
| Mar 17, 1 AM | $0.000758 | +1.07% | ||
| Mar 17, 12 AM | $0.000749 | +0.00% | ||
| Mar 16, 5 PM | $0.000735 | +0.00% | ||
| Mar 16, 10 AM | $0.000695 | +0.00% | ||
| Mar 16, 7 AM | $0.000705 | +0.00% | ||
| Mar 16, 6 AM | $0.000703 | -0.37% | ||
| Mar 16, 5 AM | $0.000706 | +0.00% | ||
| Mar 16, 4 AM | $0.000704 | +0.35% | ||
| Mar 16, 2 AM | $0.000691 | +0.00% | ||
| Mar 15, 9 PM | $0.000677 | -0.17% | ||