Gloria by Virtuals Historical Data

GLORIA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00102
-1.59%
$ 1.02 million $ 8,856
Dec 21, 10 AM $ 0.00105
+0.35%
$ 1.05 million $ 8,975
Dec 21, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,702
Dec 21, 6 AM $ 0.00102
+0.40%
$ 1.02 million $ 8,658
Dec 21, 4 AM $ 0.00101
-0.01%
$ 1.01 million $ 10,692
Dec 21, 3 AM $ 0.00101
+0.18%
$ 1.01 million $ 10,622
Dec 21, 2 AM $ 0.00101
+0.04%
$ 1.01 million $ 10,635
Dec 21, 12 AM $ 0.00103
-0.06%
$ 1.03 million $ 10,681
Dec 20, 11 PM $ 0.00103
-0.09%
$ 1.03 million $ 10,687
Dec 20, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 10,693
Dec 20, 9 PM $ 0.00104
+0.21%
$ 1.04 million $ 10,665
Dec 20, 8 PM $ 0.00103
-0.49%
$ 1.03 million $ 10,667
Dec 20, 7 PM $ 0.00104
+1.36%
$ 1.04 million $ 10,661
Dec 20, 6 PM $ 0.00103
-1.79%
$ 1.03 million $ 10,186
Dec 20, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 10,018
Dec 20, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,715
Dec 20, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,616
Dec 20, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,530
Dec 20, 1 PM $ 0.00103
-1.41%
$ 1.03 million $ 9,261
Dec 20, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,464
Dec 20, 10 AM $ 0.00103
-1.73%
$ 1.03 million $ 8,460
Dec 20, 9 AM $ 0.00105
+0.77%
$ 1.05 million $ 8,228
Dec 20, 8 AM $ 0.00103
+1.91%
$ 1.03 million $ 7,433
Dec 20, 7 AM $ 0.00102
+0.49%
$ 1.02 million $ 7,335
Dec 20, 6 AM $ 0.00101
+6.84%
$ 1.01 million $ 7,216
Dec 19, 11 PM $ 0.000943
+0.00%
$ 942,822 $ 4,735
Dec 19, 9 PM $ 0.000947
+6.35%
$ 947,006 $ 4,651
Dec 19, 8 PM $ 0.000895
+0.70%
$ 894,943 $ 2,173
Dec 19, 7 PM $ 0.00089
+2.77%
$ 889,581 $ 2,161
Dec 19, 6 PM $ 0.00087
+0.00%
$ 870,044 $ 2,036
Dec 19, 5 PM $ 0.000872
-2.22%
$ 872,450 $ 2,072
Dec 19, 4 PM $ 0.000893
+1.62%
$ 892,784 $ 2,064
Dec 19, 2 PM $ 0.000864
+0.19%
$ 864,179 $ 1,701
Dec 19, 11 AM $ 0.00086
+0.84%
$ 860,246 $ 67,327
Dec 19, 10 AM $ 0.000853
-0.53%
$ 853,363 $ 67,257
Dec 19, 8 AM $ 0.000861
+0.67%
$ 860,939 $ 67,592
Dec 19, 7 AM $ 0.000844
+0.00%
$ 843,675 $ 66,205
Dec 19, 6 AM $ 0.000845
-0.13%
$ 844,791 $ 66,244
Dec 19, 5 AM $ 0.000847
+0.00%
$ 847,291 $ 66,360
Dec 19, 4 AM $ 0.000847
+0.44%
$ 846,809 $ 66,228
Dec 19, 1 AM $ 0.000806
-0.03%
$ 805,607 $ 62,511
Dec 19, 12 AM $ 0.000806
-1.66%
$ 805,967 $ 62,606
Dec 18, 10 PM $ 0.000837
+2.04%
$ 836,636 $ 64,868
Dec 18, 9 PM $ 0.000821
+0.00%
$ 821,084 $ 62,456
Dec 18, 7 PM $ 0.000806
-3.28%
$ 806,388 $ 62,860
Dec 18, 6 PM $ 0.000839
+0.27%
$ 838,515 $ 64,832
Dec 18, 5 PM $ 0.000835
-5.00%
$ 834,895 $ 63,925
Dec 18, 4 PM $ 0.00088
+0.00%
$ 880,110 $ 66,591
Dec 18, 12 PM $ 0.000864
-0.01%
$ 864,261 $ 66,592
Dec 18, 10 AM $ 0.00087
+1.46%
$ 870,425 $ 66,873