Gloria by Virtuals Historical Data

GLORIA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000837
+0.68%
$ 836,800 $ 855
Jan 26, 3 PM $ 0.000858
+0.00%
$ 857,624 $ 863
Jan 26, 2 PM $ 0.00086
+0.77%
$ 860,323 $ 799
Jan 26, 1 PM $ 0.000853
+0.13%
$ 852,561 $ 712
Jan 26, 8 AM $ 0.000835
+0.00%
$ 834,959 $ 666
Jan 26, 7 AM $ 0.000834
+0.46%
$ 834,258 $ 665
Jan 26, 6 AM $ 0.000829
-0.01%
$ 829,104 $ 491
Jan 26, 5 AM $ 0.000829
+0.03%
$ 828,892 $ 389
Jan 26, 3 AM $ 0.000833
+0.19%
$ 832,560 $ 358
Jan 26, 2 AM $ 0.00083
-0.67%
$ 829,578 $ 2,607
Jan 26, 1 AM $ 0.000833
+0.69%
$ 832,586 $ 2,578
Jan 25, 6 PM $ 0.000813
-0.10%
$ 813,379 $ 2,252
Jan 25, 5 PM $ 0.000817
-0.49%
$ 816,601 $ 2,240
Jan 25, 4 PM $ 0.000827
+0.11%
$ 826,706 $ 2,176
Jan 25, 12 PM $ 0.000849
-3.10%
$ 848,868 $ 1,020
Jan 25, 8 AM $ 0.000867
-0.01%
$ 866,717 $ 973
Jan 25, 7 AM $ 0.000867
+0.17%
$ 867,366 $ 953
Jan 25, 1 AM $ 0.000895
+0.06%
$ 894,752 $ 343
Jan 25, 12 AM $ 0.000893
-0.08%
$ 892,662 $ 339
Jan 24, 9 PM $ 0.000898
-0.09%
$ 898,132 $ 322
Jan 24, 8 PM $ 0.000901
+0.00%
$ 901,184 $ 309
Jan 24, 4 PM $ 0.000893
+0.00%
$ 893,045 $ 246
Jan 24, 3 PM $ 0.000893
-0.39%
$ 892,542 $ 214
Jan 24, 8 AM $ 0.000909
+0.00%
$ 908,977 $ 202
Jan 24, 7 AM $ 0.000908
+0.48%
$ 908,223 $ 202
Jan 24, 5 AM $ 0.000899
+0.00%
$ 899,091 $ 193
Jan 24, 2 AM $ 0.000899
+0.00%
$ 898,666 $ 503
Jan 24, 1 AM $ 0.000898
-0.23%
$ 898,377 $ 504
Jan 24, 12 AM $ 0.000904
+0.02%
$ 903,584 $ 448
Jan 23, 8 PM $ 0.000902
-1.36%
$ 902,198 $ 388
Jan 23, 7 PM $ 0.000915
-1.19%
$ 914,683 $ 345
Jan 23, 3 PM $ 0.000912
+0.00%
$ 911,968 $ 292
Jan 23, 2 PM $ 0.000912
-0.23%
$ 912,498 $ 202
Jan 23, 1 PM $ 0.000923
+0.00%
$ 922,893 $ 188
Jan 23, 12 PM $ 0.000924
-0.48%
$ 924,480 $ 183
Jan 23, 11 AM $ 0.000929
-0.11%
$ 929,307 $ 139
Jan 23, 8 AM $ 0.00095
+0.55%
$ 949,511 $ 52
Jan 23, 7 AM $ 0.000942
-0.08%
$ 942,140 $ 14
Jan 23, 5 AM $ 0.000954
+0.38%
$ 954,236 $ 381
Jan 23, 4 AM $ 0.000949
+0.83%
$ 948,856 $ 303
Jan 23, 3 AM $ 0.000941
+0.83%
$ 941,014 $ 221
Jan 23, 2 AM $ 0.000931
+0.54%
$ 931,184 $ 3,721
Jan 23, 1 AM $ 0.000925
+0.85%
$ 924,676 $ 3,611
Jan 23, 12 AM $ 0.000917
+0.00%
$ 916,869 $ 3,592
Jan 22, 10 PM $ 0.000917
+0.00%
$ 916,853 $ 3,504
Jan 22, 7 PM $ 0.000906
+0.15%
$ 905,844 $ 3,501
Jan 22, 5 PM $ 0.0009
+0.00%
$ 899,508 $ 3,491
Jan 22, 4 PM $ 0.000898
+0.67%
$ 898,285 $ 3,439
Jan 19, 1 PM $ 0.000936
+0.70%
$ 935,876 $ 1,371
Jan 19, 12 PM $ 0.00093
-0.23%
$ 930,021 $ 1,364