Coinranking
Gloria by Virtuals Historical Data
GLORIA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 8 AM | $0.000672 | +0.50% | ||
| Mar 15, 7 AM | $0.00067 | +0.00% | ||
| Mar 15, 6 AM | $0.000673 | +0.00% | ||
| Mar 15, 2 AM | $0.000688 | +0.81% | ||
| Mar 15, 1 AM | $0.000682 | +1.59% | ||
| Mar 14, 12 PM | $0.000654 | +0.00% | ||
| Mar 14, 7 AM | $0.000661 | +0.00% | ||
| Mar 14, 1 AM | $0.000662 | +0.00% | ||
| Mar 13, 3 PM | $0.000698 | +0.00% | ||
| Mar 13, 2 PM | $0.000706 | +0.00% | ||
| Mar 13, 12 PM | $0.000715 | +0.11% | ||
| Mar 13, 11 AM | $0.000711 | +0.00% | ||
| Mar 13, 10 AM | $0.000703 | +0.00% | ||
| Mar 13, 9 AM | $0.000702 | +0.53% | ||
| Mar 13, 8 AM | $0.000696 | +0.25% | ||
| Mar 13, 3 AM | $0.000694 | +0.36% | ||
| Mar 13, 2 AM | $0.000691 | +0.18% | ||
| Mar 12, 5 AM | $0.000644 | +0.00% | ||
| Mar 11, 7 PM | $0.000659 | +0.10% | ||
| Mar 11, 6 PM | $0.000656 | +0.00% | ||
| Mar 10, 5 PM | $0.000676 | +0.00% | ||
| Mar 10, 11 AM | $0.000712 | -2.28% | ||
| Mar 10, 10 AM | $0.000728 | +1.31% | ||
| Mar 10, 9 AM | $0.000719 | +0.34% | ||
| Mar 10, 8 AM | $0.000716 | +1.14% | ||
| Mar 10, 3 AM | $0.000719 | +0.85% | ||
| Mar 10, 2 AM | $0.000704 | +0.00% | ||
| Mar 10, 12 AM | $0.000698 | +0.42% | ||
| Mar 9, 11 PM | $0.000699 | +0.00% | ||
| Mar 9, 5 PM | $0.000699 | +0.07% | ||
| Mar 9, 4 PM | $0.000698 | -0.23% | ||
| Mar 9, 3 PM | $0.000704 | +0.00% | ||
| Mar 9, 2 PM | $0.000711 | +0.82% | ||
| Mar 9, 1 PM | $0.0007 | +0.35% | ||
| Mar 9, 10 AM | $0.00069 | +0.00% | ||
| Mar 9, 8 AM | $0.000685 | +0.00% | ||
| Mar 9, 5 AM | $0.000683 | +0.00% | ||
| Mar 9, 4 AM | $0.000683 | +1.10% | ||
| Mar 9, 2 AM | $0.000667 | +0.00% | ||
| Mar 8, 11 PM | $0.000662 | +0.00% | ||
| Mar 8, 8 PM | $0.000668 | -0.04% | ||
| Mar 8, 5 PM | $0.000664 | +0.00% | ||
| Mar 8, 10 AM | $0.000686 | +0.00% | ||
| Mar 8, 8 AM | $0.000677 | -2.06% | ||
| Mar 8, 7 AM | $0.000692 | +1.21% | ||
| Mar 8, 5 AM | $0.000684 | +0.00% | ||
| Mar 8, 2 AM | $0.000687 | +0.00% | ||
| Mar 8, 1 AM | $0.000689 | +0.04% | ||
| Mar 8, 12 AM | $0.000688 | -0.26% | ||
| Mar 7, 11 PM | $0.000692 | +0.00% | ||