Gloria by Virtuals Historical Data

GLORIA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00087
+1.46%
$ 870,425 $ 66,873
Dec 18, 9 AM $ 0.000858
+0.20%
$ 858,130 $ 65,933
Dec 18, 8 AM $ 0.000857
+1.46%
$ 856,666 $ 66,208
Dec 18, 7 AM $ 0.000844
+0.00%
$ 844,163 $ 64,909
Dec 18, 6 AM $ 0.000844
+0.10%
$ 843,638 $ 64,943
Dec 18, 5 AM $ 0.000846
-1.19%
$ 846,482 $ 65,281
Dec 18, 2 AM $ 0.000864
+0.34%
$ 863,888 $ 66,061
Dec 18, 12 AM $ 0.000859
+1.23%
$ 858,974 $ 65,745
Dec 17, 11 PM $ 0.000847
-0.67%
$ 847,374 $ 64,869
Dec 17, 10 PM $ 0.000854
+0.16%
$ 853,885 $ 65,411
Dec 17, 9 PM $ 0.000857
-0.71%
$ 856,776 $ 65,380
Dec 17, 8 PM $ 0.000862
+0.52%
$ 862,344 $ 65,777
Dec 17, 7 PM $ 0.000852
-0.16%
$ 852,049 $ 65,117
Dec 17, 6 PM $ 0.000854
-1.51%
$ 853,954 $ 65,190
Dec 17, 5 PM $ 0.000866
-0.89%
$ 866,097 $ 66,072
Dec 17, 4 PM $ 0.000881
-4.34%
$ 880,546 $ 67,104
Dec 17, 3 PM $ 0.000962
+3.68%
$ 962,401 $ 73,160
Dec 17, 2 PM $ 0.000924
+0.70%
$ 924,299 $ 69,600
Dec 17, 7 AM $ 0.000905
+0.11%
$ -- $ 68,540
Dec 17, 6 AM $ 0.000907
+0.08%
$ 906,524 $ 68,550
Dec 17, 5 AM $ 0.000906
+0.00%
$ 905,999 $ 69,445
Dec 17, 3 AM $ 0.000924
+0.78%
$ 923,516 $ 69,322
Dec 17, 2 AM $ 0.000915
+1.20%
$ 915,455 $ 68,252
Dec 16, 9 PM $ 0.000899
+0.22%
$ 898,513 $ 67,268
Dec 16, 8 PM $ 0.000895
+0.60%
$ 894,773 $ 66,509
Dec 16, 7 PM $ 0.000892
+0.91%
$ 891,705 $ 66,696
Dec 16, 2 PM $ 0.001
+0.83%
$ 1 million $ 69,437
Dec 16, 11 AM $ 0.001
+0.00%
$ 1 million $ 68,803
Dec 16, 8 AM $ 0.000982
+0.18%
$ 982,361 $ 67,110
Dec 16, 7 AM $ 0.000979
-0.83%
$ 979,474 $ 67,031
Dec 16, 6 AM $ 0.000988
+0.16%
$ 987,571 $ 67,684
Dec 16, 2 AM $ 0.000987
+0.00%
$ 986,759 $ 67,423
Dec 16, 1 AM $ 0.000985
+0.00%
$ 984,670 $ 68,191
Dec 15, 10 PM $ 0.000996
-0.30%
$ 995,940 $ 68,152
Dec 15, 8 PM $ 0.00101
+0.00%
$ -- $ 68,565
Dec 15, 7 PM $ 0.001
-0.37%
$ 1 million $ 68,561
Dec 15, 5 PM $ 0.00101
-0.87%
$ 1.01 million $ 69,231
Dec 15, 4 PM $ 0.00102
-1.91%
$ 1.02 million $ 69,368
Dec 15, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 72,515
Dec 15, 2 PM $ 0.00108
-2.09%
$ 1.08 million $ 72,587
Dec 15, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 74,296
Dec 15, 12 PM $ 0.00111
-0.34%
$ 1.11 million $ 74,335
Dec 15, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 74,339
Dec 15, 9 AM $ 0.00111
-0.11%
$ 1.11 million $ 74,421
Dec 15, 8 AM $ 0.00111
-0.56%
$ 1.11 million $ 74,523
Dec 15, 7 AM $ 0.00112
-0.68%
$ 1.12 million $ 74,678
Dec 15, 6 AM $ 0.00113
+1.02%
$ 1.13 million $ 74,992
Dec 15, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 73,553
Dec 15, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 73,792
Dec 15, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 74,463