Gloria by Virtuals Historical Data

GLORIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.000699
-0.71%
$699,429 $132
Mar 7, 5 PM $0.000702
+0.00%
$701,663 $104
Mar 7, 12 PM $0.000707
+0.19%
$707,039 $101
Mar 7, 11 AM $0.000706
+0.00%
$705,718 $99
Mar 7, 9 AM $0.000707
+0.00%
$707,048 $91
Mar 7, 8 AM $0.000706
+0.00%
$705,998 $80
Mar 7, 7 AM $0.0007
-0.07%
$699,766 $72
Mar 7, 6 AM $0.000702
+0.00%
$701,813 $58
Mar 7, 5 AM $0.000702
-0.48%
$701,807 $40
Mar 7, 4 AM $0.000706
-0.30%
$705,993 $12
Mar 7, 3 AM $0.000708
+0.09%
$708,291 $11
Mar 7, 2 AM $0.000708
+0.00%
$708,482 $1,060
Mar 6, 10 PM $0.000722
+0.00%
$722,022 $997
Mar 6, 4 PM $0.000712
-0.72%
$712,487 $705
Mar 6, 3 PM $0.000716
+0.00%
$716,070 $675
Mar 6, 5 AM $0.000736
-0.87%
$735,930 $669
Mar 5, 11 PM $0.000745
-0.04%
$744,959 $670
Mar 5, 8 PM $0.000752
+0.00%
$752,410 $70
Mar 5, 5 PM $0.000732
-0.87%
$731,621 $59
Mar 5, 4 PM $0.000736
+0.37%
$735,649 $30
Mar 5, 6 AM $0.00075
-0.69%
$750,175 $163
Mar 5, 5 AM $0.000757
+0.02%
$756,808 $135
Mar 5, 1 AM $0.000758
+0.00%
$758,369 $743
Mar 4, 11 PM $0.000764
+0.00%
$764,199 $656
Mar 4, 6 PM $0.000781
+1.38%
$781,405 $595
Mar 4, 5 PM $0.00077
-0.85%
$769,522 $548
Mar 4, 4 PM $0.000789
-0.26%
$-- $456
Mar 4, 12 PM $0.000763
-0.82%
$762,743 $218
Mar 4, 7 AM $0.000745
-0.65%
$744,594 $123
Mar 4, 6 AM $0.000753
+0.00%
$752,827 $123
Mar 4, 5 AM $0.000752
+0.28%
$752,472 $122
Mar 4, 4 AM $0.000751
+0.00%
$750,739 $65
Mar 4, 3 AM $0.000755
+0.00%
$755,072 $1,891
Mar 4, 1 AM $0.000764
+0.77%
$764,127 $1,866
Mar 4, 12 AM $0.00076
+0.00%
$759,803 $1,795
Mar 3, 10 PM $0.00075
+0.00%
$749,937 $1,790
Mar 3, 8 PM $0.000756
-0.22%
$755,637 $1,778
Mar 3, 7 PM $0.000757
-1.87%
$757,308 $1,304
Mar 3, 6 PM $0.000773
+0.57%
$773,284 $1,299
Mar 3, 5 PM $0.000765
-0.44%
$765,087 $684
Mar 3, 4 PM $0.000773
+3.21%
$773,168 $465
Mar 3, 3 PM $0.000752
+0.55%
$751,583 $140
Mar 3, 2 PM $0.000747
-0.14%
$746,887 $96
Mar 3, 1 PM $0.000749
+0.00%
$749,306 $49
Mar 3, 12 PM $0.000769
+0.00%
$768,513 $46
Mar 3, 5 AM $0.000792
+0.91%
$792,208 $724
Mar 3, 4 AM $0.000794
+0.00%
$793,660 $611
Mar 3, 3 AM $0.000786
+0.46%
$785,922 $597
Mar 3, 2 AM $0.000784
-1.17%
$784,171 $1,295
Mar 3, 1 AM $0.000794
-0.45%
$793,740 $1,297