Gloria by Virtuals Historical Data

GLORIA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000954
+2.08%
$ 953,878 $ 1,317
Jan 19, 7 AM $ 0.000926
-0.16%
$ 925,711 $ 1,230
Jan 19, 4 AM $ 0.00095
+0.00%
$ 950,248 $ 1,186
Jan 19, 3 AM $ 0.00095
+2.61%
$ 948,007 $ 1,164
Jan 19, 2 AM $ 0.000925
+0.16%
$ 924,882 $ 1,254
Jan 19, 1 AM $ 0.000919
+2.60%
$ 918,663 $ 1,195
Jan 19, 12 AM $ 0.000907
-5.14%
$ 906,859 $ 973
Jan 18, 11 PM $ 0.000959
-2.22%
$ 959,003 $ 587
Jan 18, 7 PM $ 0.000994
-0.45%
$ 994,050 $ 473
Jan 18, 5 PM $ 0.000987
-0.01%
$ 987,252 $ 372
Jan 18, 4 PM $ 0.00099
+0.11%
$ 990,227 $ 361
Jan 18, 3 PM $ 0.000991
+0.00%
$ 990,886 $ 341
Jan 18, 9 AM $ 0.001
+0.00%
$ 1 million $ 322
Jan 18, 7 AM $ 0.001
+0.00%
$ 1 million $ 324
Jan 18, 6 AM $ 0.00101
+0.11%
$ 1.01 million $ 314
Jan 18, 5 AM $ 0.00101
+0.61%
$ 1.01 million $ 293
Jan 18, 4 AM $ 0.00101
+0.27%
$ 1.01 million $ 275
Jan 18, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 320
Jan 18, 1 AM $ 0.00101
-0.46%
$ 1.01 million $ 250
Jan 18, 12 AM $ 0.00102
+0.00%
$ -- $ 215
Jan 17, 11 PM $ 0.00102
+0.03%
$ 1.02 million $ 200
Jan 17, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 166
Jan 17, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 162
Jan 17, 5 PM $ 0.00103
+0.82%
$ 1.03 million $ 160
Jan 17, 4 PM $ 0.00102
-0.42%
$ 1.02 million $ 105
Jan 17, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 8
Jan 17, 7 AM $ 0.00105
+0.09%
$ 1.05 million $ 7
Jan 16, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,148
Jan 16, 7 PM $ 0.00104
-0.03%
$ 1.04 million $ 1,148
Jan 16, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,105
Jan 16, 3 PM $ 0.00101
-2.95%
$ 1.01 million $ 1,106
Jan 16, 4 AM $ 0.00105
-0.29%
$ 1.05 million $ 914
Jan 16, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,607
Jan 15, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,367
Jan 15, 8 PM $ 0.00106
+0.80%
$ 1.06 million $ 1,300
Jan 15, 7 PM $ 0.00105
-1.10%
$ 1.05 million $ 1,258
Jan 15, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 778
Jan 15, 3 PM $ 0.00109
-0.88%
$ 1.09 million $ 742
Jan 15, 1 PM $ 0.00114
+0.84%
$ 1.14 million $ 631
Jan 15, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 445
Jan 15, 8 AM $ 0.00111
+1.00%
$ 1.11 million $ 207
Jan 15, 7 AM $ 0.0011
+0.51%
$ 1.1 million $ 187
Jan 15, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 118
Jan 15, 3 AM $ 0.00106
-2.02%
$ 1.06 million $ 105
Jan 15, 2 AM $ 0.00108
-0.74%
$ 1.08 million $ 4,418
Jan 15, 1 AM $ 0.00109
+0.15%
$ 1.09 million $ 4,521
Jan 14, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,408
Jan 14, 7 PM $ 0.00112
-2.79%
$ 1.12 million $ 4,400
Jan 14, 6 PM $ 0.00115
-1.37%
$ 1.15 million $ 2,220
Jan 14, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,973