Gloria by Virtuals Historical Data

GLORIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000705
+3.36%
$ 705,251 $ 174
Feb 16, 2026 $ 0.000693
+0.91%
$ 696,005 $ 396
Feb 15, 2026 $ 0.000686
-13.49%
$ 685,582 $ 2,104
Feb 14, 2026 $ 0.000791
+4.37%
$ 791,291 $ 2,021
Feb 13, 2026 $ 0.000756
+5.70%
$ 755,555 $ 395
Feb 12, 2026 $ 0.000731
+4.39%
$ 730,263 $ 136
Feb 11, 2026 $ 0.00069
-3.37%
$ 690,230 $ 39
Feb 10, 2026 $ 0.000718
+9.98%
$ 718,403 $ 622
Feb 9, 2026 $ 0.00066
-0.18%
$ 660,081 $ 365
Feb 8, 2026 $ 0.000665
-0.42%
$ 664,612 $ 210
Feb 7, 2026 $ 0.000669
-2.01%
$ -- $ 121
Feb 6, 2026 $ 0.000655
+10.03%
$ 654,941 $ 5,474
Feb 5, 2026 $ 0.000525
-17.16%
$ 525,152 $ 1,792
Feb 4, 2026 $ 0.000668
+0.38%
$ 668,062 $ 594
Feb 3, 2026 $ 0.000665
-2.42%
$ 665,007 $ 614
Feb 2, 2026 $ 0.000674
+4.38%
$ -- $ 797
Feb 1, 2026 $ 0.000643
-9.74%
$ 642,863 $ 1,334
Jan 31, 2026 $ 0.000701
-9.98%
$ 701,204 $ 967
Jan 30, 2026 $ 0.000811
+0.01%
$ -- $ 1,848
Jan 29, 2026 $ 0.000848
-9.01%
$ -- $ 791
Jan 28, 2026 $ 0.00093
+6.64%
$ 929,815 $ 1,389
Jan 27, 2026 $ 0.000861
+3.56%
$ 860,719 $ 954
Jan 26, 2026 $ 0.000858
+3.72%
$ -- $ 863
Jan 25, 2026 $ 0.000813
-8.96%
$ 813,379 $ 2,252
Jan 24, 2026 $ 0.000898
-0.59%
$ 898,132 $ 322
Jan 23, 2026 $ 0.000902
-1.60%
$ 902,198 $ 388
Jan 22, 2026 $ 0.000917
+2.75%
$ 916,853 $ 3,504
Jan 19, 2026 $ 0.000936
-2.10%
$ -- $ 1,371
Jan 18, 2026 $ 0.000959
-5.58%
$ 959,003 $ 587
Jan 17, 2026 $ 0.00102
-3.13%
$ 1.02 million $ 200
Jan 16, 2026 $ 0.00104
-2.36%
$ 1.04 million $ 1,148
Jan 15, 2026 $ 0.00105
-3.44%
$ 1.05 million $ 1,367
Jan 14, 2026 $ 0.00112
-5.29%
$ 1.12 million $ 4,408
Jan 13, 2026 $ 0.00118
+5.39%
$ 1.18 million $ 2,330
Jan 12, 2026 $ 0.00112
-5.85%
$ 1.12 million $ 15,102
Jan 11, 2026 $ 0.00118
-9.64%
$ 1.18 million $ 15,970
Jan 10, 2026 $ 0.00128
+3.94%
$ 1.28 million $ 12,651
Jan 9, 2026 $ 0.00126
+1.58%
$ 1.26 million $ 9,151
Jan 8, 2026 $ 0.00124
+0.63%
$ 1.24 million $ 8,600
Jan 7, 2026 $ 0.00123
-7.90%
$ 1.23 million $ 6,740
Jan 6, 2026 $ 0.00134
+3.36%
$ 1.34 million $ 9,933
Jan 5, 2026 $ 0.00131
+24.81%
$ 1.31 million $ 7,706
Jan 4, 2026 $ 0.000988
+3.62%
$ 987,846 $ 72
Jan 3, 2026 $ 0.00098
+4.35%
$ 979,608 $ 44
Jan 2, 2026 $ 0.00095
+4.89%
$ 949,961 $ 6,193
Jan 1, 2026 $ 0.000905
+9.04%
$ 905,089 $ 18,578
Dec 31, 2025 $ 0.000825
-4.01%
$ 824,959 $ 14,855
Dec 30, 2025 $ 0.000864
+0.13%
$ 863,672 $ 14,952
Dec 29, 2025 $ 0.000875
-4.62%
$ 875,498 $ 13,915
Dec 28, 2025 $ 0.000888
-2.90%
$ 887,522 $ 13,911