Gloria by Virtuals Historical Data

GLORIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000408
+0.58%
$ 407,766 $ 420
Jun 13, 6 AM $ 0.000404
+1.11%
$ 403,650 $ 403
Jun 12, 9 AM $ 0.000402
+3.06%
$ 401,528 $ 352
Jun 12, 8 AM $ 0.000388
+0.12%
$ 388,213 $ 195
Jun 12, 4 AM $ 0.000386
+0.40%
$ 386,220 $ 206
Jun 12, 3 AM $ 0.000386
+0.02%
$ 386,305 $ 200
Jun 12, 2 AM $ 0.000385
+1.18%
$ 384,856 $ 180
Jun 12, 1 AM $ 0.00038
-0.08%
$ 379,704 $ 136
Jun 11, 9 PM $ 0.000379
+0.00%
$ 379,222 $ 123
Jun 11, 5 PM $ 0.000373
+0.00%
$ 372,977 $ 184
Jun 11, 3 PM $ 0.000371
+0.00%
$ 371,046 $ 166
Jun 11, 8 AM $ 0.000371
+0.29%
$ 370,655 $ 136
Jun 11, 4 AM $ 0.000368
+0.00%
$ 367,874 $ 106
Jun 10, 11 PM $ 0.000349
+0.00%
$ 348,920 $ 92
Jun 10, 10 PM $ 0.000349
-0.43%
$ 348,533 $ 87
Jun 10, 9 PM $ 0.000351
-0.71%
$ 350,795 $ 73
Jun 10, 8 PM $ 0.000354
-0.66%
$ 354,260 $ 55
Jun 10, 7 PM $ 0.000357
-0.33%
$ 356,567 $ 21
Jun 9, 3 AM $ 0.000365
+0.00%
$ 365,262 $ 192
Jun 9, 2 AM $ 0.000366
-0.48%
$ 365,653 $ 181
Jun 8, 7 PM $ 0.000383
+0.00%
$ 382,928 $ 188
Jun 8, 6 PM $ 0.000384
+0.58%
$ 384,396 $ 187
Jun 8, 5 PM $ 0.000382
+0.00%
$ 382,136 $ 168
Jun 8, 2 AM $ 0.000368
+0.00%
$ 368,115 $ 73
Jun 8, 1 AM $ 0.000369
-0.37%
$ 368,841 $ 85
Jun 7, 9 PM $ 0.000359
-0.31%
$ 358,743 $ 88
Jun 7, 12 PM $ 0.000357
-0.50%
$ 356,855 $ 58
Jun 7, 1 AM $ 0.000363
+0.02%
$ 363,049 $ 208
Jun 6, 9 AM $ 0.000356
+0.00%
$ 356,458 $ 328
Jun 6, 7 AM $ 0.00035
+0.00%
$ 349,826 $ 317
Jun 6, 6 AM $ 0.00035
+0.00%
$ 349,884 $ 257
Jun 6, 4 AM $ 0.000344
+0.00%
$ 343,528 $ 300
Jun 6, 12 AM $ 0.000366
+0.00%
$ 366,496 $ 349
Jun 5, 11 PM $ 0.000366
+0.00%
$ 365,641 $ 335
Jun 5, 10 PM $ 0.000366
+0.00%
$ 365,706 $ 317
Jun 5, 4 PM $ 0.000355
+0.00%
$ 354,592 $ 398
Jun 5, 11 AM $ 0.000372
+0.00%
$ 371,755 $ 382
Jun 5, 6 AM $ 0.0004
+0.00%
$ 399,953 $ 456
Jun 5, 4 AM $ 0.000391
-0.23%
$ 390,985 $ 493
Jun 5, 3 AM $ 0.000393
-0.46%
$ 393,391 $ 482
Jun 5, 1 AM $ 0.000401
+0.00%
$ 401,361 $ 759
Jun 4, 10 PM $ 0.000403
-1.32%
$ 403,249 $ 738
Jun 4, 9 PM $ 0.000409
-1.67%
$ 409,471 $ 729
Jun 4, 3 PM $ 0.000433
+0.65%
$ 433,277 $ 702
Jun 4, 9 AM $ 0.000409
-0.91%
$ 409,171 $ 802
Jun 4, 8 AM $ 0.000419
+0.00%
$ 418,843 $ 781
Jun 4, 7 AM $ 0.000419
-2.32%
$ 419,382 $ 775
Jun 4, 5 AM $ 0.000432
-1.19%
$ 431,594 $ 689
Jun 4, 4 AM $ 0.000437
-3.20%
$ 437,478 $ 668
Jun 4, 3 AM $ 0.000449
+1.93%
$ 449,149 $ 610