Gloria by Virtuals Historical Data

GLORIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.000651
+0.39%
$651,484 $1,244
Feb 24, 5 PM $0.000643
+0.00%
$-- $1,162
Feb 24, 4 PM $0.000644
+0.00%
$643,508 $1,121
Feb 23, 2 PM $0.000659
+0.00%
$658,946 $174
Feb 23, 1 PM $0.000671
+0.00%
$671,445 $138
Feb 23, 12 PM $0.000671
+0.00%
$671,139 $88
Feb 23, 1 AM $0.000627
+0.00%
$627,356 $72
Feb 21, 7 PM $0.000702
+0.87%
$701,884 $90
Feb 21, 6 AM $0.000689
-0.10%
$688,606 $438
Feb 20, 5 PM $0.000697
+0.00%
$696,747 $90
Feb 20, 1 PM $0.000677
-0.03%
$676,710 $43
Feb 20, 3 AM $0.000695
-0.75%
$695,291 $419
Feb 20, 2 AM $0.000704
+0.00%
$704,110 $352
Feb 20, 12 AM $0.000698
+0.45%
$698,364 $280
Feb 19, 9 PM $0.000681
+1.18%
$680,636 $156
Feb 18, 11 PM $0.000662
-0.91%
$661,767 $167
Feb 18, 10 PM $0.000665
+0.00%
$665,354 $137
Feb 18, 6 PM $0.000688
+0.00%
$687,575 $71
Feb 18, 7 AM $0.000695
+0.20%
$694,620 $42
Feb 18, 6 AM $0.000694
+0.00%
$694,482 $11
Feb 18, 1 AM $0.000688
-0.62%
$687,732 $208
Feb 17, 9 PM $0.000705
+0.35%
$705,251 $174
Feb 17, 7 PM $0.000709
+0.00%
$708,566 $166
Feb 17, 4 PM $0.000697
+1.26%
$697,194 $157
Feb 17, 12 PM $0.000686
+0.00%
$685,791 $478
Feb 17, 11 AM $0.000684
+0.30%
$684,422 $469
Feb 16, 7 PM $0.000693
+0.00%
$-- $396
Feb 16, 6 PM $0.000696
+0.31%
$696,005 $387
Feb 16, 5 PM $0.000694
+0.18%
$693,840 $376
Feb 16, 4 PM $0.000692
+1.27%
$692,106 $367
Feb 16, 3 PM $0.000703
+0.00%
$703,219 $356
Feb 16, 2 PM $0.000717
+0.00%
$717,003 $17
Feb 16, 12 PM $0.000709
+0.00%
$709,067 $2,421
Feb 16, 11 AM $0.000717
+0.18%
$716,999 $2,415
Feb 16, 10 AM $0.000713
-0.08%
$712,632 $2,353
Feb 16, 9 AM $0.000713
+0.00%
$712,845 $2,232
Feb 16, 8 AM $0.000693
+0.00%
$692,878 $2,222
Feb 16, 7 AM $0.000693
-0.36%
$692,762 $2,226
Feb 16, 4 AM $0.000686
+0.00%
$686,477 $2,182
Feb 16, 2 AM $0.000684
+0.00%
$-- $2,207
Feb 16, 1 AM $0.000687
+0.00%
$686,753 $2,207
Feb 15, 8 PM $0.000686
+0.42%
$685,582 $2,104
Feb 15, 6 PM $0.000729
-0.60%
$729,096 $46
Feb 15, 2 PM $0.000748
+0.00%
$-- $23
Feb 15, 1 PM $0.000749
+0.00%
$748,760 $23
Feb 15, 12 PM $0.000771
-0.65%
$770,781 $52
Feb 15, 11 AM $0.000779
-0.33%
$778,596 $8
Feb 15, 8 AM $0.000791
+0.15%
$791,333 $1,169
Feb 15, 7 AM $0.000793
+0.45%
$793,301 $1,168
Feb 15, 6 AM $0.00079
+0.00%
$789,738 $1,164