Gloria by Virtuals Historical Data

GLORIA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00133
-0.48%
$ 1.33 million $ 78,548
Dec 10, 9 PM $ 0.00134
-1.72%
$ 1.34 million $ 79,637
Dec 10, 8 PM $ 0.00142
+2.20%
$ 1.42 million $ 83,291
Dec 10, 7 PM $ 0.00136
-0.55%
$ 1.36 million $ 80,917
Dec 10, 6 PM $ 0.00137
+1.38%
$ 1.37 million $ 79,344
Dec 10, 5 PM $ 0.00135
-0.16%
$ 1.35 million $ 80,019
Dec 10, 4 PM $ 0.00135
+0.83%
$ 1.35 million $ 79,808
Dec 10, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 79,591
Dec 10, 12 PM $ 0.00138
-0.15%
$ 1.38 million $ 79,768
Dec 10, 11 AM $ 0.00138
+0.06%
$ 1.38 million $ 79,804
Dec 10, 10 AM $ 0.00138
-0.22%
$ 1.38 million $ 80,480
Dec 10, 9 AM $ 0.00138
-0.34%
$ 1.38 million $ 79,308
Dec 10, 8 AM $ 0.00138
-0.96%
$ 1.38 million $ 79,629
Dec 10, 7 AM $ 0.00139
-0.49%
$ 1.39 million $ 80,285
Dec 10, 6 AM $ 0.0014
-0.42%
$ 1.4 million $ 80,634
Dec 10, 12 AM $ 0.00142
-0.66%
$ 1.42 million $ 82,217
Dec 9, 10 PM $ 0.00141
+0.91%
$ 1.41 million $ 80,755
Dec 9, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 83,546
Dec 9, 8 PM $ 0.00146
-0.46%
$ 1.46 million $ 84,860
Dec 9, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 84,758
Dec 9, 6 PM $ 0.00148
+0.38%
$ 1.48 million $ 84,437
Dec 9, 5 PM $ 0.00148
+2.34%
$ 1.48 million $ 82,793
Dec 9, 4 PM $ 0.00144
+1.13%
$ 1.44 million $ 81,843
Dec 9, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 81,290
Dec 9, 7 AM $ 0.00136
+0.16%
$ 1.36 million $ 77,996
Dec 9, 4 AM $ 0.00138
+0.03%
$ 1.38 million $ 79,166
Dec 8, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 77,985
Dec 8, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 77,304
Dec 8, 8 PM $ 0.00136
+0.46%
$ 1.36 million $ 77,304
Dec 8, 7 PM $ 0.00136
-0.23%
$ 1.36 million $ 77,299
Dec 8, 6 PM $ 0.00136
+0.12%
$ 1.36 million $ 77,158
Dec 8, 5 PM $ 0.00136
+0.11%
$ 1.36 million $ 77,219
Dec 8, 4 PM $ 0.00136
+0.34%
$ 1.36 million $ 77,109
Dec 8, 3 PM $ 0.00136
-3.19%
$ 1.36 million $ 78,816
Dec 8, 1 PM $ 0.0014
+0.14%
$ 1.4 million $ 79,445
Dec 8, 12 PM $ 0.0014
-0.03%
$ 1.4 million $ 79,469
Dec 8, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 79,160
Dec 8, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 72,701
Dec 8, 4 AM $ 0.0014
+8.88%
$ 1.4 million $ 72,701
Dec 8, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 76,280
Dec 8, 2 AM $ 0.00128
-5.73%
$ 1.28 million $ 76,280
Dec 8, 1 AM $ 0.00136
+1.10%
$ 1.36 million $ 76,280
Dec 8, 12 AM $ 0.00135
-0.20%
$ 1.35 million $ 76,298
Dec 7, 11 PM $ 0.00135
+1.18%
$ 1.28 million $ 72,672
Dec 7, 10 PM $ 0.00133
-1.58%
$ 1.33 million $ 76,713
Dec 7, 9 PM $ 0.00135
+11.77%
$ 1.35 million $ 76,770
Dec 7, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 76,584
Dec 7, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 76,584
Dec 7, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 76,584
Dec 7, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 76,587