Gloria by Virtuals Historical Data

GLORIA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.00079
+0.00%
$789,738 $1,164
Feb 15, 5 AM $0.000789
+0.00%
$789,329 $1,182
Feb 15, 2 AM $0.000802
+0.00%
$801,590 $2,109
Feb 15, 1 AM $0.000798
+1.73%
$798,343 $2,114
Feb 15, 12 AM $0.000785
-0.91%
$785,344 $2,061
Feb 14, 11 PM $0.000791
-1.53%
$791,291 $2,021
Feb 14, 10 PM $0.000804
-3.25%
$804,108 $1,017
Feb 14, 9 PM $0.000836
+0.39%
$835,529 $975
Feb 14, 5 PM $0.000802
+0.00%
$801,965 $828
Feb 14, 4 PM $0.0008
-2.97%
$800,012 $784
Feb 14, 3 PM $0.000816
+0.00%
$815,657 $82
Feb 14, 2 PM $0.000811
-0.19%
$810,971 $82
Feb 14, 1 PM $0.000812
-0.48%
$812,459 $56
Feb 14, 12 PM $0.000826
+0.00%
$826,375 $1,306
Feb 14, 11 AM $0.000827
-2.59%
$826,600 $1,294
Feb 14, 10 AM $0.000842
+0.16%
$841,585 $1,256
Feb 14, 9 AM $0.000839
+2.35%
$835,434 $1,174
Feb 14, 8 AM $0.000823
+3.31%
$823,487 $1,013
Feb 14, 7 AM $0.000797
+3.54%
$796,549 $750
Feb 14, 6 AM $0.000767
-0.24%
$766,826 $653
Feb 14, 5 AM $0.000775
-0.38%
$774,772 $605
Feb 14, 4 AM $0.000779
-2.33%
$779,173 $569
Feb 14, 3 AM $0.000798
+2.72%
$797,621 $440
Feb 14, 2 AM $0.000781
+0.94%
$780,629 $680
Feb 14, 1 AM $0.000773
+1.08%
$772,726 $559
Feb 14, 12 AM $0.000764
+0.80%
$764,178 $451
Feb 13, 11 PM $0.000756
+0.00%
$755,555 $395
Feb 13, 10 PM $0.000755
+0.00%
$755,259 $394
Feb 13, 8 PM $0.000753
+0.00%
$752,528 $360
Feb 13, 6 PM $0.000746
-0.46%
$746,094 $358
Feb 13, 5 PM $0.000749
+0.69%
$748,650 $346
Feb 13, 12 PM $0.000706
-0.01%
$706,092 $232
Feb 13, 11 AM $0.000705
-1.03%
$704,747 $201
Feb 13, 9 AM $0.000721
+0.00%
$720,835 $144
Feb 13, 5 AM $0.000712
-0.44%
$711,667 $98
Feb 12, 11 PM $0.000731
+0.00%
$-- $136
Feb 12, 10 PM $0.00073
+1.87%
$730,263 $122
Feb 12, 12 PM $0.000727
-0.09%
$726,746 $773
Feb 12, 11 AM $0.000753
+0.48%
$752,999 $675
Feb 12, 10 AM $0.000749
+4.38%
$747,637 $642
Feb 12, 8 AM $0.000712
+0.31%
$712,366 $304
Feb 12, 7 AM $0.000711
+0.31%
$711,467 $218
Feb 12, 6 AM $0.000708
+0.00%
$707,990 $148
Feb 12, 3 AM $0.0007
+0.00%
$699,798 $121
Feb 11, 11 PM $0.00069
+0.00%
$690,230 $39
Feb 11, 7 AM $0.000698
-0.51%
$697,867 $63
Feb 11, 4 AM $0.000714
+0.00%
$714,269 $13
Feb 10, 7 PM $0.000718
+0.77%
$718,403 $622
Feb 10, 4 PM $0.000715
+0.43%
$715,317 $484
Feb 10, 10 AM $0.000642
+0.55%
$641,652 $486