Gloria by Virtuals Historical Data

GLORIA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00135
+1.44%
$ 1.35 million $ 76,569
Dec 7, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 76,606
Dec 7, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 78,249
Dec 7, 1 PM $ 0.00135
-0.18%
$ 1.35 million $ 78,229
Dec 7, 10 AM $ 0.00135
+0.57%
$ 1.35 million $ 76,525
Dec 7, 9 AM $ 0.00135
-1.13%
$ 1.35 million $ 76,415
Dec 7, 8 AM $ 0.00136
+12.35%
$ 1.36 million $ 77,192
Dec 7, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 21
Dec 7, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 21
Dec 7, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 21
Dec 6, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 79,276
Dec 6, 4 PM $ 0.00139
-0.55%
$ 1.39 million $ 79,782
Dec 6, 3 PM $ 0.0014
+0.75%
$ 1.4 million $ 79,582
Dec 6, 2 PM $ 0.00139
+2.31%
$ 1.39 million $ 79,062
Dec 6, 1 PM $ 0.00136
+0.56%
$ 1.36 million $ 77,502
Dec 6, 12 PM $ 0.00135
+1.87%
$ 1.35 million $ 76,997
Dec 6, 11 AM $ 0.00133
-0.78%
$ 1.33 million $ 75,377
Dec 6, 10 AM $ 0.00134
-0.67%
$ 1.34 million $ 74,861
Dec 6, 9 AM $ 0.00135
+2.08%
$ 1.35 million $ 74,087
Dec 6, 8 AM $ 0.00132
-1.57%
$ 1.32 million $ 72,198
Dec 6, 7 AM $ 0.00134
+0.59%
$ 1.34 million $ 72,386
Dec 6, 6 AM $ 0.00133
+0.26%
$ 1.33 million $ 70,474
Dec 6, 5 AM $ 0.00133
-1.53%
$ 1.33 million $ 68,769
Dec 6, 4 AM $ 0.00135
-0.93%
$ 1.35 million $ 67,944
Dec 6, 3 AM $ 0.00136
+2.17%
$ 1.36 million $ 67,043
Dec 6, 2 AM $ 0.00133
-0.02%
$ 1.33 million $ 64,735
Dec 6, 1 AM $ 0.00133
-2.60%
$ 1.33 million $ 63,231
Dec 6, 12 AM $ 0.00137
+0.55%
$ 1.37 million $ 62,669
Dec 5, 11 PM $ 0.00136
-2.95%
$ 1.36 million $ 60,740
Dec 5, 10 PM $ 0.0014
+1.46%
$ 1.4 million $ 61,283
Dec 5, 9 PM $ 0.00138
-0.52%
$ 1.38 million $ 59,126
Dec 5, 8 PM $ 0.00139
-0.13%
$ 1.39 million $ 57,764
Dec 5, 7 PM $ 0.00139
+1.57%
$ 1.39 million $ 56,324
Dec 5, 6 PM $ 0.00137
-0.25%
$ 1.37 million $ 54,069
Dec 5, 5 PM $ 0.00138
+1.70%
$ 1.38 million $ 53,333
Dec 5, 4 PM $ 0.00135
-4.45%
$ 1.35 million $ 51,404
Dec 5, 3 PM $ 0.00142
+0.72%
$ 1.42 million $ 52,896
Dec 5, 2 PM $ 0.00141
+0.50%
$ 1.41 million $ 51,333
Dec 5, 1 PM $ 0.0014
-0.21%
$ 1.4 million $ 50,419
Dec 5, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 56
Dec 5, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 56
Dec 5, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 49
Dec 5, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 49
Dec 5, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 49
Dec 5, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 49
Dec 5, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 49
Dec 5, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 49
Dec 5, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 49
Dec 4, 9 PM $ 0.00146
+0.00%
$ 1.47 million $ 1
Dec 4, 8 PM $ 0.00146
+0.00%
$ 1.47 million $ 1