Gloria by Virtuals Historical Data

GLORIA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00146
+0.00%
$ 1.47 million $ 1
Dec 4, 7 PM $ 0.00146
+0.00%
$ 1.47 million $ 17
Dec 4, 6 PM $ 0.00146
+0.00%
$ 1.47 million $ 17
Dec 4, 5 PM $ 0.00146
+0.00%
$ 1.47 million $ 19
Dec 4, 4 PM $ 0.00146
+0.00%
$ 1.47 million $ 19
Dec 4, 3 PM $ 0.00146
+0.00%
$ 1.47 million $ 19
Dec 4, 2 PM $ 0.00146
+0.00%
$ 1.47 million $ 18
Dec 4, 1 PM $ 0.00146
+0.00%
$ 1.47 million $ 18
Dec 4, 12 PM $ 0.00146
+0.00%
$ 1.47 million $ 19
Dec 4, 11 AM $ 0.00146
+0.00%
$ 1.47 million $ 19
Dec 4, 10 AM $ 0.00146
+0.00%
$ 1.47 million $ 19
Dec 4, 9 AM $ 0.00146
+0.00%
$ 1.47 million $ 19
Dec 4, 8 AM $ 0.00146
+0.00%
$ 1.47 million $ 20
Dec 4, 7 AM $ 0.00146
+0.00%
$ 1.47 million $ 21
Dec 4, 6 AM $ 0.00146
+0.00%
$ 1.47 million $ 21
Dec 4, 5 AM $ 0.00146
+0.00%
$ 1.47 million $ 21
Dec 4, 4 AM $ 0.00146
+0.00%
$ 1.47 million $ 21
Dec 4, 3 AM $ 0.00146
+0.00%
$ 1.47 million $ 21
Dec 4, 2 AM $ 0.00146
+0.00%
$ 1.47 million $ 23
Dec 4, 1 AM $ 0.00146
+0.00%
$ 1.47 million $ 23
Dec 4, 12 AM $ 0.00146
+0.00%
$ 1.47 million $ 23
Dec 3, 11 PM $ 0.00146
+0.00%
$ 1.47 million $ 23
Dec 3, 10 PM $ 0.00146
+0.00%
$ 1.47 million $ 23
Dec 3, 9 PM $ 0.00146
+0.00%
$ -- $ 23
Dec 3, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 7
Dec 3, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 7
Dec 3, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 7
Dec 3, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 6
Dec 3, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 6
Dec 3, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 6
Dec 3, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 30
Dec 3, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 30
Dec 3, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 28
Dec 3, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 28
Dec 3, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 28
Dec 3, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 27
Dec 3, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 27
Dec 3, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 26
Dec 3, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 26
Dec 3, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 26
Dec 3, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 26
Dec 3, 3 AM $ 0.00141
+1.96%
$ 1.41 million $ 26
Dec 3, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 24
Dec 3, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 24
Dec 3, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 24
Dec 2, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 24
Dec 2, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 24
Dec 2, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 24
Dec 2, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 26
Dec 2, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 26