Gloria by Virtuals Historical Data

GLORIA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $0.000634
-0.09%
$633,978 $443
Feb 10, 7 AM $0.000632
-0.02%
$632,346 $420
Feb 10, 2 AM $0.000653
+0.00%
$653,206 $361
Feb 9, 7 PM $0.00066
+0.06%
$660,081 $365
Feb 9, 6 PM $0.000656
-0.03%
$655,780 $361
Feb 9, 1 PM $0.000633
-0.02%
$632,599 $175
Feb 9, 11 AM $0.000629
+0.12%
$629,210 $155
Feb 9, 8 AM $0.000656
+0.00%
$656,208 $19
Feb 9, 7 AM $0.000658
-0.54%
$657,728 $18
Feb 8, 8 PM $0.000665
+0.00%
$664,612 $210
Feb 8, 7 PM $0.000662
-0.05%
$662,011 $210
Feb 8, 4 PM $0.000659
+0.00%
$659,130 $202
Feb 8, 12 PM $0.000667
+0.00%
$667,359 $176
Feb 8, 11 AM $0.000667
-0.02%
$667,477 $159
Feb 8, 10 AM $0.000669
+0.00%
$669,347 $157
Feb 8, 7 AM $0.00066
-0.09%
$660,063 $150
Feb 8, 3 AM $0.000667
+0.00%
$667,424 $311
Feb 7, 4 PM $0.000669
+0.00%
$669,342 $121
Feb 7, 12 PM $0.000644
+0.02%
$644,060 $949
Feb 7, 11 AM $0.000643
-0.24%
$643,433 $917
Feb 7, 10 AM $0.000644
-1.68%
$644,242 $897
Feb 7, 9 AM $0.000654
+0.00%
$654,460 $895
Feb 7, 8 AM $0.000652
+0.00%
$651,966 $887
Feb 7, 7 AM $0.000655
-2.63%
$655,399 $875
Feb 7, 5 AM $0.000683
+0.00%
$683,078 $116
Feb 6, 7 PM $0.000655
+0.19%
$654,941 $5,474
Feb 6, 6 PM $0.000649
-2.33%
$648,935 $5,371
Feb 6, 5 PM $0.000656
+0.00%
$656,135 $5,355
Feb 6, 4 PM $0.000654
+0.00%
$654,462 $5,223
Feb 6, 3 PM $0.000643
+3.48%
$-- $4,908
Feb 6, 1 PM $0.000611
+0.00%
$610,936 $4,818
Feb 6, 11 AM $0.000608
+0.00%
$608,430 $4,615
Feb 6, 9 AM $0.000589
+0.68%
$589,100 $4,577
Feb 6, 7 AM $0.000591
+0.04%
$590,760 $4,587
Feb 6, 6 AM $0.00061
+0.00%
$610,097 $4,612
Feb 6, 2 AM $0.000595
+0.00%
$595,217 $4,574
Feb 5, 11 PM $0.000525
-3.40%
$525,152 $1,792
Feb 5, 9 PM $0.000539
+0.00%
$538,924 $585
Feb 5, 7 PM $0.000565
-0.17%
$564,894 $537
Feb 5, 6 PM $0.000567
-0.10%
$566,965 $507
Feb 5, 5 PM $0.000595
+0.00%
$595,034 $451
Feb 5, 1 PM $0.000615
+0.00%
$614,959 $286
Feb 5, 11 AM $0.000624
+0.00%
$624,460 $273
Feb 5, 10 AM $0.000626
-1.90%
$626,349 $273
Feb 5, 7 AM $0.000634
+0.00%
$633,947 $238
Feb 4, 8 PM $0.000668
+2.92%
$668,062 $594
Feb 4, 7 PM $0.000653
-0.31%
$652,794 $584
Feb 4, 7 AM $0.000675
-0.25%
$674,865 $288
Feb 4, 4 AM $0.000674
+0.00%
$674,287 $276
Feb 4, 2 AM $0.000672
+0.00%
$672,389 $632