Gloria by Virtuals Historical Data

GLORIA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00111
-4.22%
$ 1.11 million $ 76
Jan 5, 3 AM $ 0.00116
+1.66%
$ 1.16 million $ 67
Jan 5, 2 AM $ 0.00114
+2.09%
$ 1.14 million $ 122
Jan 5, 1 AM $ 0.00111
+6.14%
$ 1.11 million $ 471
Jan 4, 7 PM $ 0.000988
-0.44%
$ 987,846 $ 72
Jan 4, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 146
Jan 4, 2 PM $ 0.00101
+3.05%
$ 1.01 million $ 62
Jan 4, 1 PM $ 0.00098
-0.48%
$ 979,692 $ 148
Jan 4, 12 PM $ 0.00101
+1.13%
$ 1.01 million $ 146
Jan 4, 11 AM $ 0.000995
+2.04%
$ 995,213 $ 39
Jan 4, 7 AM $ 0.000981
+1.33%
$ 980,870 $ 9
Jan 4, 6 AM $ 0.000967
-1.20%
$ 967,351 $ 33
Jan 4, 2 AM $ 0.000973
+2.72%
$ -- $ 33
Jan 4, 1 AM $ 0.000949
+0.17%
$ -- $ 20
Jan 4, 12 AM $ 0.000949
-0.50%
$ -- $ 134
Jan 3, 11 PM $ 0.00098
+2.54%
$ 979,608 $ 44
Jan 3, 8 PM $ 0.000943
-0.42%
$ 943,422 $ 30
Jan 3, 7 PM $ 0.000945
+0.09%
$ 945,083 $ 20
Jan 3, 4 PM $ 0.000938
+0.93%
$ 938,176 $ 129
Jan 3, 2 PM $ 0.000935
-0.46%
$ 934,865 $ 8
Jan 3, 1 PM $ 0.000939
+1.82%
$ 938,869 $ 10,313
Jan 3, 10 AM $ 0.000926
-3.55%
$ 926,418 $ 10,052
Jan 3, 9 AM $ 0.000956
+0.06%
$ 956,369 $ 8,507
Jan 3, 8 AM $ 0.000961
-2.14%
$ 960,632 $ 8,518
Jan 3, 7 AM $ 0.000982
+0.65%
$ 982,271 $ 8,508
Jan 3, 6 AM $ 0.000976
-5.08%
$ 975,801 $ 8,414
Jan 3, 5 AM $ 0.00103
+3.49%
$ 1.03 million $ 8,333
Jan 3, 4 AM $ 0.001
-0.15%
$ 1 million $ 7,771
Jan 3, 3 AM $ 0.001
+5.32%
$ 1 million $ 7,621
Jan 3, 2 AM $ 0.00095
+0.96%
$ 950,069 $ 6,597
Jan 3, 1 AM $ 0.000939
+0.00%
$ 938,815 $ 6,450
Jan 2, 11 PM $ 0.00095
+0.00%
$ 949,961 $ 6,193
Jan 2, 10 PM $ 0.000949
+1.56%
$ 949,094 $ 6,176
Jan 2, 9 PM $ 0.000942
+0.45%
$ 941,641 $ 5,018
Jan 2, 8 PM $ 0.000937
-2.37%
$ 937,212 $ 4,536
Jan 2, 7 PM $ 0.000958
-0.33%
$ 958,390 $ 4,282
Jan 2, 6 PM $ 0.000962
-0.99%
$ 961,773 $ 3,411
Jan 2, 2 PM $ 0.000965
+0.26%
$ 964,972 $ 20,946
Jan 2, 1 PM $ 0.000965
+0.36%
$ 964,650 $ 20,880
Jan 2, 12 PM $ 0.00096
+1.80%
$ 960,117 $ 20,773
Jan 2, 10 AM $ 0.000951
+0.00%
$ 950,983 $ 20,485
Jan 2, 9 AM $ 0.00095
+1.45%
$ 949,832 $ 20,381
Jan 2, 8 AM $ 0.000936
+0.51%
$ 936,274 $ 19,969
Jan 2, 7 AM $ 0.000932
-0.68%
$ 931,720 $ 19,936
Jan 2, 12 AM $ 0.000906
+0.00%
$ 905,698 $ 18,601
Jan 1, 11 PM $ 0.000905
+0.59%
$ 905,089 $ 18,578
Jan 1, 10 PM $ 0.000899
+0.87%
$ 898,571 $ 18,404
Jan 1, 8 PM $ 0.00089
+0.00%
$ 890,121 $ 17,992
Jan 1, 7 PM $ 0.00088
-0.04%
$ 880,167 $ 17,998
Jan 1, 6 PM $ 0.000881
+0.00%
$ 880,969 $ 16,254