Gloria by Virtuals Historical Data

GLORIA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.00066
+0.00%
$660,250 $630
Feb 4, 12 AM $0.000664
-0.21%
$664,130 $619
Feb 3, 11 PM $0.000665
+0.00%
$665,007 $614
Feb 3, 10 PM $0.000676
-1.37%
$676,463 $601
Feb 3, 9 PM $0.000685
+0.00%
$684,740 $474
Feb 3, 8 PM $0.000669
+0.00%
$669,424 $473
Feb 3, 7 PM $0.00067
+4.06%
$670,405 $443
Feb 3, 3 PM $0.000686
+0.00%
$685,533 $279
Feb 3, 1 PM $0.000683
+0.00%
$682,731 $236
Feb 3, 12 PM $0.000681
+0.00%
$681,478 $225
Feb 2, 3 PM $0.000674
-0.52%
$674,214 $797
Feb 2, 4 AM $0.000667
+0.00%
$666,942 $518
Feb 2, 3 AM $0.000657
+1.51%
$656,941 $489
Feb 2, 2 AM $0.000666
-0.40%
$666,455 $1,572
Feb 2, 12 AM $0.000672
+4.09%
$672,350 $1,439
Feb 1, 11 PM $0.000643
-1.48%
$642,863 $1,334
Feb 1, 9 PM $0.000651
+0.00%
$651,470 $1,187
Feb 1, 7 PM $0.000658
-0.85%
$658,245 $1,186
Feb 1, 4 PM $0.000643
+0.00%
$642,754 $962
Feb 1, 10 AM $0.000676
+0.00%
$675,584 $982
Feb 1, 9 AM $0.000676
-0.12%
$676,370 $973
Feb 1, 8 AM $0.000677
+0.00%
$676,944 $970
Feb 1, 4 AM $0.000695
-2.36%
$695,414 $105
Download