Gloria by Virtuals Historical Data

GLORIA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 26
Dec 2, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 26
Dec 2, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 26
Dec 2, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 26
Dec 2, 3 PM $ 0.00138
+16.06%
$ 1.38 million $ 53
Dec 2, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 29
Dec 2, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 29
Dec 2, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 29
Dec 2, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 90
Dec 2, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 90
Dec 2, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 90
Dec 2, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 90
Dec 2, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 90
Dec 2, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 90
Dec 2, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 110
Dec 2, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 110
Dec 2, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 110
Dec 2, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 123
Dec 2, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 123
Dec 2, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 123
Dec 1, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 135
Dec 1, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 146
Dec 1, 9 PM $ 0.00119
+3.66%
$ 1.19 million $ 146
Dec 1, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 144
Dec 1, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 144
Dec 1, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 144
Dec 1, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 144
Dec 1, 4 PM $ 0.00115
-2.13%
$ 1.15 million $ 144
Dec 1, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 117
Dec 1, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 74
Dec 1, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 74
Dec 1, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 74
Dec 1, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 74
Dec 1, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 74
Dec 1, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 74
Dec 1, 6 AM $ 0.0013
-5.88%
$ 1.3 million $ 74
Dec 1, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 53
Dec 1, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 53
Dec 1, 3 AM $ 0.00138
-2.62%
$ 1.38 million $ 53
Dec 1, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 41
Dec 1, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 41
Dec 1, 12 AM $ 0.00141
-7.94%
$ 1.41 million $ 41
Nov 30, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 18
Nov 30, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 18
Nov 30, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 18
Nov 30, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 18
Nov 30, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 38
Nov 30, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 38
Nov 30, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 38
Nov 30, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 38