Gloria by Virtuals Historical Data

GLORIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.000706
-4.56%
$-- $467
Mar 17, 2026 $0.000758
+1.15%
$757,679 $2,265
Mar 16, 2026 $0.000735
+6.38%
$-- $55
Mar 15, 2026 $0.000677
+0.78%
$676,624 $398
Mar 14, 2026 $0.000654
-1.12%
$-- $61
Mar 13, 2026 $0.000698
+1.28%
$-- $335
Mar 12, 2026 $0.000644
+0.00%
$-- $15
Mar 11, 2026 $0.000659
+0.41%
$658,730 $16
Mar 10, 2026 $0.000676
-2.83%
$-- $2,345
Mar 9, 2026 $0.000699
+4.93%
$699,383 $522
Mar 8, 2026 $0.000662
-4.12%
$661,748 $244
Mar 7, 2026 $0.000692
-2.26%
$692,444 $266
Mar 6, 2026 $0.000722
-2.74%
$722,022 $997
Mar 5, 2026 $0.000745
-1.77%
$744,959 $670
Mar 4, 2026 $0.000764
+0.58%
$764,199 $656
Mar 3, 2026 $0.00075
-5.94%
$749,937 $1,790
Mar 2, 2026 $0.000789
+10.15%
$788,745 $648
Mar 1, 2026 $0.000704
-3.67%
$703,698 $1,502
Feb 28, 2026 $0.000735
+9.20%
$735,014 $963
Feb 27, 2026 $0.000711
-3.87%
$710,807 $1,737
Feb 26, 2026 $0.000747
+3.17%
$-- $169
Feb 25, 2026 $0.000722
+5.16%
$-- $200
Feb 24, 2026 $0.000651
+1.24%
$651,484 $1,244
Feb 23, 2026 $0.000659
+5.04%
$-- $174
Feb 21, 2026 $0.000702
+1.83%
$701,884 $90
Feb 20, 2026 $0.000697
+0.22%
$-- $90
Feb 19, 2026 $0.000681
+1.18%
$680,636 $156
Feb 18, 2026 $0.000662
-4.37%
$661,767 $167
Feb 17, 2026 $0.000705
+3.36%
$705,251 $174
Feb 16, 2026 $0.000693
+0.91%
$696,005 $396
Feb 15, 2026 $0.000686
-13.49%
$685,582 $2,104
Feb 14, 2026 $0.000791
+4.37%
$791,291 $2,021
Feb 13, 2026 $0.000756
+5.70%
$755,555 $395
Feb 12, 2026 $0.000731
+4.39%
$730,263 $136
Feb 11, 2026 $0.00069
-3.37%
$690,230 $39
Feb 10, 2026 $0.000718
+9.98%
$718,403 $622
Feb 9, 2026 $0.00066
-0.18%
$660,081 $365
Feb 8, 2026 $0.000665
-0.42%
$664,612 $210
Feb 7, 2026 $0.000669
-2.01%
$-- $121
Feb 6, 2026 $0.000655
+10.03%
$654,941 $5,474
Feb 5, 2026 $0.000525
-17.16%
$525,152 $1,792
Feb 4, 2026 $0.000668
+0.38%
$668,062 $594
Feb 3, 2026 $0.000665
-2.42%
$665,007 $614
Feb 2, 2026 $0.000674
+4.38%
$-- $797
Feb 1, 2026 $0.000643
-9.74%
$642,863 $1,334
Jan 31, 2026 $0.000701
-9.98%
$701,204 $967
Jan 30, 2026 $0.000811
+0.01%
$-- $1,848
Jan 29, 2026 $0.000848
-9.01%
$-- $791
Jan 28, 2026 $0.00093
+6.64%
$929,815 $1,389
Jan 27, 2026 $0.000861
+3.56%
$860,719 $954