Gloria by Virtuals Historical Data

GLORIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00112
-5.29%
$ 1.12 million $ 4,408
Jan 13, 2026 $ 0.00118
+5.39%
$ 1.18 million $ 2,330
Jan 12, 2026 $ 0.00112
-5.85%
$ 1.12 million $ 15,102
Jan 11, 2026 $ 0.00118
-9.64%
$ 1.18 million $ 15,970
Jan 10, 2026 $ 0.00128
+3.94%
$ 1.28 million $ 12,651
Jan 9, 2026 $ 0.00126
+1.58%
$ 1.26 million $ 9,151
Jan 8, 2026 $ 0.00124
+0.63%
$ 1.24 million $ 8,600
Jan 7, 2026 $ 0.00123
-7.90%
$ 1.23 million $ 6,740
Jan 6, 2026 $ 0.00134
+3.36%
$ 1.34 million $ 9,933
Jan 5, 2026 $ 0.00131
+24.81%
$ 1.31 million $ 7,706
Jan 4, 2026 $ 0.000988
+3.62%
$ 987,846 $ 72
Jan 3, 2026 $ 0.00098
+4.35%
$ 979,608 $ 44
Jan 2, 2026 $ 0.00095
+4.89%
$ 949,961 $ 6,193
Jan 1, 2026 $ 0.000905
+9.04%
$ 905,089 $ 18,578
Dec 31, 2025 $ 0.000825
-4.01%
$ 824,959 $ 14,855
Dec 30, 2025 $ 0.000864
+0.13%
$ 863,672 $ 14,952
Dec 29, 2025 $ 0.000875
-4.62%
$ 875,498 $ 13,915
Dec 28, 2025 $ 0.000888
-2.90%
$ 887,522 $ 13,911
Dec 27, 2025 $ 0.000913
+0.50%
$ 913,431 $ 13,567
Dec 26, 2025 $ 0.00093
+5.34%
$ -- $ 13,418
Dec 25, 2025 $ 0.000906
-1.71%
$ 891,087 $ 12,528
Dec 24, 2025 $ 0.000919
-0.53%
$ 919,452 $ 12,230
Dec 23, 2025 $ 0.000948
+0.49%
$ 947,638 $ 11,176
Dec 22, 2025 $ 0.00095
-7.54%
$ 949,657 $ 11,076
Dec 21, 2025 $ 0.001
-2.99%
$ 999,816 $ 8,749
Dec 20, 2025 $ 0.00104
+9.53%
$ 1.03 million $ 10,693
Dec 19, 2025 $ 0.000947
+15.54%
$ 942,822 $ 4,651
Dec 18, 2025 $ 0.000837
-1.40%
$ 836,636 $ 64,868
Dec 17, 2025 $ 0.000854
-5.61%
$ 847,374 $ 65,411
Dec 16, 2025 $ 0.000899
-8.75%
$ 898,513 $ 67,268
Dec 15, 2025 $ 0.000996
-9.47%
$ 995,940 $ 68,152
Dec 14, 2025 $ 0.00113
-5.22%
$ 1.11 million $ 73,565
Dec 13, 2025 $ 0.00122
+1.43%
$ 1.22 million $ 77,054
Dec 12, 2025 $ 0.0012
-8.82%
$ 1.2 million $ 75,497
Dec 11, 2025 $ 0.00131
-0.85%
$ 1.31 million $ 80,669
Dec 10, 2025 $ 0.00134
-6.40%
$ 1.34 million $ 79,343
Dec 9, 2025 $ 0.00141
+2.21%
$ 1.41 million $ 80,755
Dec 8, 2025 $ 0.00136
+1.16%
$ 1.36 million $ 77,985
Dec 7, 2025 $ 0.00135
+11.39%
$ 1.28 million $ 72,672
Dec 6, 2025 $ 0.00137
+0.82%
$ 1.37 million $ 79,276
Dec 5, 2025 $ 0.00136
-5.60%
$ 1.36 million $ 60,740
Dec 4, 2025 $ 0.00146
+0.00%
$ 1.47 million $ 1
Dec 3, 2025 $ 0.00146
+6.16%
$ 1.47 million $ 23
Dec 2, 2025 $ 0.00138
+16.06%
$ 1.38 million $ 24
Dec 1, 2025 $ 0.00119
-22.59%
$ 1.19 million $ 135
Nov 30, 2025 $ 0.00168
+3.96%
$ 1.68 million $ 18
Nov 29, 2025 $ 0.00162
+5.13%
$ 1.62 million $ 29
Nov 28, 2025 $ 0.00154
-3.93%
$ 1.54 million $ 25
Nov 27, 2025 $ 0.0016
+2.10%
$ 1.6 million $ 7
Nov 26, 2025 $ 0.00143
+0.00%
$ -- $ 1