Gloria by Virtuals Historical Data

GLORIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 24, 2025 $ 0.00143
+1.78%
$ 1.43 million $ 45
Nov 23, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 21
Nov 22, 2025 $ 0.00141
-2.09%
$ 1.41 million $ 15
Nov 21, 2025 $ 0.00144
-11.30%
$ 1.44 million $ 30
Nov 20, 2025 $ 0.00162
-13.65%
$ 1.62 million $ 5,854
Nov 19, 2025 $ 0.00188
+3.88%
$ 1.88 million $ 87
Nov 18, 2025 $ 0.00181
-5.05%
$ 1.81 million $ 102
Nov 17, 2025 $ 0.0019
-8.56%
$ 1.9 million $ 170
Nov 16, 2025 $ 0.00208
-4.98%
$ 2.08 million $ 37
Nov 15, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 7
Nov 14, 2025 $ 0.00219
-3.01%
$ 2.19 million $ 90
Nov 13, 2025 $ 0.00226
-9.28%
$ 2.26 million $ 192
Nov 12, 2025 $ 0.00249
-1.03%
$ 2.49 million $ 31
Nov 11, 2025 $ 0.00251
-5.81%
$ 2.51 million $ 101
Nov 10, 2025 $ 0.003
+1.52%
$ 3 million $ 270
Nov 9, 2025 $ 0.00253
-7.73%
$ 2.53 million $ 32
Nov 8, 2025 $ 0.00294
-2.85%
$ 2.94 million $ 338
Nov 7, 2025 $ 0.00303
+22.65%
$ 3.03 million $ 429
Nov 6, 2025 $ 0.00246
-9.31%
$ 2.46 million $ 273
Nov 5, 2025 $ 0.00271
+8.08%
$ 2.71 million $ 1,009
Nov 4, 2025 $ 0.00246
-13.99%
$ 2.46 million $ 1,006
Nov 3, 2025 $ 0.00287
-24.05%
$ 2.87 million $ 1,572
Nov 2, 2025 $ 0.00378
-10.49%
$ 3.78 million $ 1,724
Nov 1, 2025 $ 0.00422
+34.83%
$ 4.22 million $ 1,611
Oct 31, 2025 $ 0.00302
-13.48%
$ 3.13 million $ 672
Oct 30, 2025 $ 0.00351
-12.15%
$ 3.53 million $ 494
Oct 29, 2025 $ 0.00407
-15.25%
$ 4.07 million $ 346
Oct 28, 2025 $ 0.00459
-4.90%
$ -- $ 106
Download