Gloria by Virtuals Historical Data

GLORIA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.000858
+3.72%
$-- $863
Jan 25, 2026 $0.000813
-8.96%
$813,379 $2,252
Jan 24, 2026 $0.000898
-0.59%
$898,132 $322
Jan 23, 2026 $0.000902
-1.60%
$902,198 $388
Jan 22, 2026 $0.000917
+2.75%
$916,853 $3,504
Jan 19, 2026 $0.000936
-2.10%
$-- $1,371
Jan 18, 2026 $0.000959
-5.58%
$959,003 $587
Jan 17, 2026 $0.00102
-3.13%
$1.02 million $200
Jan 16, 2026 $0.00104
-2.36%
$1.04 million $1,148
Jan 15, 2026 $0.00105
-3.44%
$1.05 million $1,367
Jan 14, 2026 $0.00112
-5.29%
$1.12 million $4,408
Jan 13, 2026 $0.00118
+5.39%
$1.18 million $2,330
Jan 12, 2026 $0.00112
-5.85%
$1.12 million $15,102
Jan 11, 2026 $0.00118
-9.64%
$1.18 million $15,970
Jan 10, 2026 $0.00128
+3.94%
$1.28 million $12,651
Jan 9, 2026 $0.00126
+1.58%
$1.26 million $9,151
Jan 8, 2026 $0.00124
+0.63%
$1.24 million $8,600
Jan 7, 2026 $0.00123
-7.90%
$1.23 million $6,740
Jan 6, 2026 $0.00134
+3.36%
$1.34 million $9,933
Jan 5, 2026 $0.00131
+24.81%
$1.31 million $7,706
Jan 4, 2026 $0.000988
+3.62%
$987,846 $72
Jan 3, 2026 $0.00098
+4.35%
$979,608 $44
Jan 2, 2026 $0.00095
+4.89%
$949,961 $6,193
Jan 1, 2026 $0.000905
+9.04%
$905,089 $18,578
Dec 31, 2025 $0.000825
-4.01%
$824,959 $14,855
Dec 30, 2025 $0.000864
+0.13%
$863,672 $14,952
Dec 29, 2025 $0.000875
-4.62%
$875,498 $13,915
Dec 28, 2025 $0.000888
-2.90%
$887,522 $13,911
Dec 27, 2025 $0.000913
+0.50%
$913,431 $13,567
Dec 26, 2025 $0.00093
+5.34%
$-- $13,418
Dec 25, 2025 $0.000906
-1.71%
$891,087 $12,528
Dec 24, 2025 $0.000919
-0.53%
$919,452 $12,230
Dec 23, 2025 $0.000948
+0.49%
$947,638 $11,176
Dec 22, 2025 $0.00095
-7.54%
$949,657 $11,076
Dec 21, 2025 $0.001
-2.99%
$999,816 $8,749
Dec 20, 2025 $0.00104
+9.53%
$1.03 million $10,693
Dec 19, 2025 $0.000947
+15.54%
$942,822 $4,651
Dec 18, 2025 $0.000837
-1.40%
$836,636 $64,868
Dec 17, 2025 $0.000854
-5.61%
$847,374 $65,411
Dec 16, 2025 $0.000899
-8.75%
$898,513 $67,268
Dec 15, 2025 $0.000996
-9.47%
$995,940 $68,152
Dec 14, 2025 $0.00113
-5.22%
$1.11 million $73,565
Dec 13, 2025 $0.00122
+1.43%
$1.22 million $77,054
Dec 12, 2025 $0.0012
-8.82%
$1.2 million $75,497
Dec 11, 2025 $0.00131
-0.85%
$1.31 million $80,669
Dec 10, 2025 $0.00134
-6.40%
$1.34 million $79,343
Dec 9, 2025 $0.00141
+2.21%
$1.41 million $80,755
Dec 8, 2025 $0.00136
+1.16%
$1.36 million $77,985
Dec 7, 2025 $0.00135
+11.39%
$1.28 million $72,672
Dec 6, 2025 $0.00137
+0.82%
$1.37 million $79,276