Gloria by Virtuals Historical Data

GLORIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.00136
-5.60%
$1.36 million $60,740
Dec 4, 2025 $0.00146
+0.00%
$1.47 million $1
Dec 3, 2025 $0.00146
+6.16%
$1.47 million $23
Dec 2, 2025 $0.00138
+16.06%
$1.38 million $24
Dec 1, 2025 $0.00119
-22.59%
$1.19 million $135
Nov 30, 2025 $0.00168
+3.96%
$1.68 million $18
Nov 29, 2025 $0.00162
+5.13%
$1.62 million $29
Nov 28, 2025 $0.00154
-3.93%
$1.54 million $25
Nov 27, 2025 $0.0016
+2.10%
$1.6 million $7
Nov 26, 2025 $0.00143
+0.00%
$-- $1
Nov 25, 2025 $0.00143
+0.00%
$1.43 million $1
Nov 24, 2025 $0.00143
+1.78%
$1.43 million $45
Nov 23, 2025 $0.00141
+0.00%
$1.41 million $21
Nov 22, 2025 $0.00141
-2.09%
$1.41 million $15
Nov 21, 2025 $0.00144
-11.30%
$1.44 million $30
Nov 20, 2025 $0.00162
-13.65%
$1.62 million $5,854
Nov 19, 2025 $0.00188
+3.88%
$1.88 million $87
Nov 18, 2025 $0.00181
-5.05%
$1.81 million $102
Nov 17, 2025 $0.0019
-8.56%
$1.9 million $170
Nov 16, 2025 $0.00208
-4.98%
$2.08 million $37
Nov 15, 2025 $0.00219
+0.00%
$2.19 million $7
Nov 14, 2025 $0.00219
-3.01%
$2.19 million $90
Nov 13, 2025 $0.00226
-9.28%
$2.26 million $192
Nov 12, 2025 $0.00249
-1.03%
$2.49 million $31
Nov 11, 2025 $0.00251
-5.81%
$2.51 million $101
Nov 10, 2025 $0.003
+1.52%
$3 million $270
Nov 9, 2025 $0.00253
-7.73%
$2.53 million $32
Nov 8, 2025 $0.00294
-2.85%
$2.94 million $338
Nov 7, 2025 $0.00303
+22.65%
$3.03 million $429
Nov 6, 2025 $0.00246
-9.31%
$2.46 million $273
Nov 5, 2025 $0.00271
+8.08%
$2.71 million $1,009
Nov 4, 2025 $0.00246
-13.99%
$2.46 million $1,006
Nov 3, 2025 $0.00287
-24.05%
$2.87 million $1,572
Nov 2, 2025 $0.00378
-10.49%
$3.78 million $1,724
Nov 1, 2025 $0.00422
+34.83%
$4.22 million $1,611
Oct 31, 2025 $0.00302
-13.48%
$3.13 million $672
Oct 30, 2025 $0.00351
-12.15%
$3.53 million $494
Oct 29, 2025 $0.00407
-15.25%
$4.07 million $346
Oct 28, 2025 $0.00459
-4.90%
$-- $106
Download