DeFi Token Historical Data

DEFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0994
+0.05%
$ 9.94 million $ 2
Nov 27, 1 PM $ 0.0995
+0.11%
$ 9.95 million $ 2
Nov 6, 6 AM $ 0.102
+0.00%
$ 10.2 million $ 5
Nov 6, 5 AM $ 0.102
-1.05%
$ 10.25 million $ 5
Nov 6, 4 AM $ 0.103
+0.00%
$ 10.32 million $ 5
Nov 6, 3 AM $ 0.103
+0.50%
$ 10.31 million $ 5
Nov 6, 2 AM $ 0.102
-0.01%
$ 10.2 million $ 5
Nov 6, 1 AM $ 0.102
-0.49%
$ 10.15 million $ 5
Nov 6, 12 AM $ 0.102
-0.83%
$ 10.22 million $ 5
Nov 5, 11 PM $ 0.103
+0.03%
$ 10.3 million $ 5
Nov 5, 10 PM $ 0.103
-0.48%
$ 10.27 million $ 5
Nov 5, 9 PM $ 0.103
-0.76%
$ 10.32 million $ 5
Nov 5, 8 PM $ 0.104
-0.24%
$ 10.38 million $ 5
Nov 5, 7 PM $ 0.104
-0.09%
$ 10.38 million $ 5
Nov 5, 6 PM $ 0.103
+0.31%
$ 10.33 million $ 5
Nov 5, 5 PM $ 0.103
+1.09%
$ 10.33 million $ 5
Nov 5, 4 PM $ 0.102
+0.05%
$ 10.17 million $ 5
Nov 5, 3 PM $ 0.101
+0.69%
$ 10.09 million $ 5
Nov 5, 2 PM $ 0.1
-0.26%
$ 10.04 million $ 5
Nov 5, 1 PM $ 0.1
-0.33%
$ 10.01 million $ 5
Nov 5, 12 PM $ 0.1
+1.22%
$ 10.05 million $ 5
Nov 5, 11 AM $ 0.0991
+0.27%
$ 9.91 million $ 5
Nov 5, 10 AM $ 0.099
-0.31%
$ 9.9 million $ 5
Nov 5, 9 AM $ 0.0993
+0.34%
$ 9.93 million $ 5
Nov 5, 8 AM $ 0.0988
-1.04%
$ 9.88 million $ 5
Download