Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

魔丸 Historical Data

魔丸
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0₅965
-2.21%
$-- $238
Sep 6, 2026 $0.0000101
-4.62%
$-- $665
Sep 3, 2026 $0.00001
+3.16%
$-- $2
Sep 1, 2026 $0.0₅996
+0.00%
$-- $3
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Jul 16, 2026 $0.0₅605
+0.00%
$-- $65
Jul 15, 2026 $0.0₅937
+0.00%
$-- $664
Jul 13, 2026 $0.0000107
-1.46%
$-- $111
Jul 12, 2026 $0.000015
+43.57%
$-- $409
Jul 11, 2026 $0.0000113
+0.00%
$-- $149
Jun 1, 2026 $0.0000127
+0.00%
$-- $121
May 14, 2026 $0.0000146
+0.00%
$-- $553
May 3, 2026 $0.0000169
+14.52%
$16,923 $2,325
May 2, 2026 $0.0000135
+14.71%
$-- $622
Apr 22, 2026 $0.000013
+5.27%
$13,033 $445
Apr 14, 2026 $0.0000119
+0.00%
$-- $240
Mar 23, 2026 $0.0000118
+0.93%
$-- $262
Feb 15, 2026 $0.000011
-34.74%
$-- $77
Feb 5, 2026 $0.0000164
+0.00%
$16,373 $187
Jan 31, 2026 $0.000021
+0.00%
$-- $2
Jan 28, 2026 $0.0000247
+1.39%
$-- $95
Jan 26, 2026 $0.0000239
+0.00%
$-- $740
Jan 25, 2026 $0.0000239
-0.99%
$-- $661
Jan 24, 2026 $0.0000261
+1.02%
$26,099 $2,586
Jan 23, 2026 $0.0000263
+0.00%
$-- $92
Jan 22, 2026 $0.0000264
+0.00%
$-- $11
Jan 21, 2026 $0.0000261
+4.24%
$26,071 $1,002
Jan 20, 2026 $0.0000283
+2.30%
$-- $653
Jan 19, 2026 $0.0000291
+0.00%
$-- $46
Jan 18, 2026 $0.0000303
-0.99%
$-- $441
Jan 17, 2026 $0.0000318
+1.30%
$-- $4,386
Jan 16, 2026 $0.0000302
-20.88%
$-- $4,464
Jan 15, 2026 $0.000038
+6.75%
$38,024 $8,724
Jan 14, 2026 $0.0000354
+22.21%
$-- $19,526
Jan 12, 2026 $0.0000288
-3.41%
$-- $25,618
Jan 11, 2026 $0.0000303
-2.65%
$-- $20,651
Jan 10, 2026 $0.0000355
+3.96%
$35,466 $14,278
Jan 9, 2026 $0.0000337
+15.79%
$33,710 $31,464
Jan 8, 2026 $0.0000289
-0.98%
$-- $6,017
Jan 7, 2026 $0.0000286
-0.56%
$28,612 $5,127
Jan 5, 2026 $0.0000279
-0.34%
$-- $303
Jan 4, 2026 $0.0000289
+22.89%
$-- $1,564
Jan 3, 2026 $0.0000228
+1.61%
$-- $501
Jan 2, 2026 $0.0000226
+1.50%
$22,578 $245
Jan 1, 2026 $0.0000215
+0.00%
$-- $32,125
Dec 31, 2025 $0.0000247
+0.00%
$-- $31,392
Dec 25, 2025 $0.0000323
-8.67%
$32,319 $7,804
Dec 23, 2025 $0.0000326
-0.98%
$-- $808
Dec 19, 2025 $0.0000325
+0.00%
$-- $19,750
Dec 18, 2025 $0.0000332
+0.00%
$-- $19,678
Download