魔丸 Historical Data

魔丸
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000013
+0.00%
$ 13,033 $ 445
Apr 22, 2026 $ 0.000013
+5.27%
$ 13,033 $ 445
Apr 14, 2026 $ 0.0000119
+0.00%
$ -- $ 240
Mar 23, 2026 $ 0.0000118
+0.93%
$ -- $ 262
Feb 15, 2026 $ 0.000011
-34.74%
$ -- $ 77
Feb 5, 2026 $ 0.0000164
+0.00%
$ 16,373 $ 187
Jan 31, 2026 $ 0.000021
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0000247
+1.39%
$ -- $ 95
Jan 26, 2026 $ 0.0000239
+0.00%
$ -- $ 740
Jan 25, 2026 $ 0.0000239
-0.99%
$ -- $ 661
Jan 24, 2026 $ 0.0000261
+1.02%
$ 26,099 $ 2,586
Jan 23, 2026 $ 0.0000263
+0.00%
$ -- $ 92
Jan 22, 2026 $ 0.0000264
+0.00%
$ -- $ 11
Jan 21, 2026 $ 0.0000261
+4.24%
$ 26,071 $ 1,002
Jan 20, 2026 $ 0.0000283
+2.30%
$ -- $ 653
Jan 19, 2026 $ 0.0000291
+0.00%
$ -- $ 46
Jan 18, 2026 $ 0.0000303
-0.99%
$ -- $ 441
Jan 17, 2026 $ 0.0000318
+1.30%
$ -- $ 4,386
Jan 16, 2026 $ 0.0000302
-20.88%
$ -- $ 4,464
Jan 15, 2026 $ 0.000038
+6.75%
$ 38,024 $ 8,724
Jan 14, 2026 $ 0.0000354
+22.21%
$ -- $ 19,526
Jan 12, 2026 $ 0.0000288
-3.41%
$ -- $ 25,618
Jan 11, 2026 $ 0.0000303
-2.65%
$ -- $ 20,651
Jan 10, 2026 $ 0.0000355
+3.96%
$ 35,466 $ 14,278
Jan 9, 2026 $ 0.0000337
+15.79%
$ 33,710 $ 31,464
Jan 8, 2026 $ 0.0000289
-0.98%
$ -- $ 6,017
Jan 7, 2026 $ 0.0000286
-0.56%
$ 28,612 $ 5,127
Jan 5, 2026 $ 0.0000279
-0.34%
$ -- $ 303
Jan 4, 2026 $ 0.0000289
+22.89%
$ -- $ 1,564
Jan 3, 2026 $ 0.0000228
+1.61%
$ -- $ 501
Jan 2, 2026 $ 0.0000226
+1.50%
$ 22,578 $ 245
Jan 1, 2026 $ 0.0000215
+0.00%
$ -- $ 32,125
Dec 31, 2025 $ 0.0000247
+0.00%
$ -- $ 31,392
Dec 25, 2025 $ 0.0000323
-8.67%
$ 32,319 $ 7,804
Dec 23, 2025 $ 0.0000326
-0.98%
$ -- $ 808
Dec 19, 2025 $ 0.0000325
+0.00%
$ -- $ 19,750
Dec 18, 2025 $ 0.0000332
+0.00%
$ -- $ 19,678
Dec 17, 2025 $ 0.0000324
-1.12%
$ -- $ 18,390
Dec 16, 2025 $ 0.0000312
+0.37%
$ -- $ 15,123
Dec 15, 2025 $ 0.0000336
-4.39%
$ -- $ 15,196
Dec 13, 2025 $ 0.000036
+1.92%
$ 35,966 $ 14,249
Dec 12, 2025 $ 0.0000357
-5.17%
$ -- $ 13,891
Dec 11, 2025 $ 0.0000347
-4.08%
$ 34,667 $ 9,963
Dec 10, 2025 $ 0.0000349
-0.48%
$ -- $ 7,038
Dec 8, 2025 $ 0.000035
+0.12%
$ -- $ 6,823
Dec 7, 2025 $ 0.0000348
-3.24%
$ -- $ 6,034
Dec 6, 2025 $ 0.0000353
+0.00%
$ -- $ 5,976
Dec 5, 2025 $ 0.0000347
-4.99%
$ -- $ 5,706
Dec 4, 2025 $ 0.0000367
+3.34%
$ -- $ 5,816
Dec 3, 2025 $ 0.0000343
+8.12%
$ 34,315 $ 8,364
Download