魔丸 Historical Data

魔丸
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000119
+0.00%
$ -- $ 240
Mar 23 $ 0.0000118
+0.93%
$ -- $ 262
Feb 2 $ 0.0000164
+0.00%
$ -- $ 187
Jan 26 $ 0.000021
-12.13%
$ -- $ 837
Jan 19 $ 0.0000261
-10.46%
$ -- $ 4,391
Jan 12 $ 0.0000318
+6.52%
$ -- $ 62,719
Jan 5 $ 0.0000355
+26.85%
$ -- $ 57,191
Dec 29 $ 0.0000228
-7.78%
$ -- $ 64,263
Dec 22 $ 0.0000323
-1.90%
$ -- $ 8,612
Dec 15 $ 0.0000325
-7.48%
$ -- $ 88,137
Dec 8 $ 0.000036
+2.82%
$ -- $ 51,964
Dec 1 $ 0.0000353
+19.28%
$ -- $ 31,605
Nov 24 $ 0.0000298
+23.19%
$ -- $ 20,791
Nov 17 $ 0.0000232
-15.45%
$ -- $ 17,771
Nov 10 $ 0.0000307
+62.81%
$ 27,681 $ 22,141
Download