Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

魔丸 Historical Data

魔丸
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅965
-2.21%
$-- $142
Aug 31 $0.0000101
+1.26%
$-- $701
Aug 3 $0
--%
$-- $0
Jul 13 $0.0₅605
-44.30%
$-- $266
Jul 6 $0.0000113
+0.00%
$-- $40
Jun 1 $0.0000127
+0.00%
$-- $5
May 11 $0.0000146
+0.00%
$-- $70
Apr 27 $0.0000135
+14.71%
$16,923 $490
Apr 20 $0.000013
+5.27%
$-- $445
Apr 13 $0.0000119
+0.00%
$-- $240
Mar 23 $0.0000118
+0.93%
$-- $262
Feb 2 $0.0000164
+0.00%
$-- $187
Jan 26 $0.000021
-12.13%
$-- $837
Jan 19 $0.0000261
-10.46%
$-- $4,391
Jan 12 $0.0000318
+6.52%
$-- $62,719
Jan 5 $0.0000355
+26.85%
$-- $57,191
Dec 29 $0.0000228
-7.78%
$-- $64,263
Dec 22 $0.0000323
-1.90%
$-- $8,612
Dec 15 $0.0000325
-7.48%
$-- $88,137
Dec 8 $0.000036
+2.82%
$-- $51,964
Dec 1 $0.0000353
+19.28%
$-- $31,605
Nov 24 $0.0000298
+23.19%
$-- $20,791
Nov 17 $0.0000232
-15.45%
$-- $17,771
Nov 10 $0.0000307
+62.81%
$27,681 $22,141
Download