魔丸 Historical Data

魔丸 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000315
+31.91%
$ 31,514 $ 3,935
Dec 1, 2025 $ 0.0000248
-16.17%
$ -- $ 1,807
Nov 30, 2025 $ 0.0000298
+3.29%
$ -- $ 15,904
Nov 29, 2025 $ 0.0000298
+14.80%
$ 29,821 $ 12,440
Nov 28, 2025 $ 0.0000266
+2.24%
$ -- $ 289
Nov 27, 2025 $ 0.0000248
+0.00%
$ 24,783 $ 3,462
Nov 26, 2025 $ 0.0000265
+1.00%
$ -- $ 2,557
Nov 25, 2025 $ 0.0000257
-0.46%
$ -- $ 1,586
Nov 24, 2025 $ 0.0000257
+6.31%
$ 25,733 $ 458
Nov 23, 2025 $ 0.0000243
+2.16%
$ -- $ 479
Nov 22, 2025 $ 0.0000232
-1.21%
$ -- $ 314
Nov 21, 2025 $ 0.0000232
-4.89%
$ -- $ 177
Nov 19, 2025 $ 0.0000249
-4.34%
$ 24,862 $ 366
Nov 18, 2025 $ 0.0000242
+1.28%
$ -- $ 8,281
Nov 17, 2025 $ 0.0000261
-5.02%
$ -- $ 8,634
Nov 16, 2025 $ 0.0000277
-8.44%
$ 27,681 $ 8,964
Nov 15, 2025 $ 0.0000307
+10.71%
$ -- $ 7,939
Nov 14, 2025 $ 0.0000224
-2.02%
$ -- $ 7,190
Nov 13, 2025 $ 0.0000245
+30.03%
$ 22,408 $ 7,012
Download