魔丸 Historical Data

魔丸 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 17, 2025	$0.0000324	-1.12%	$--	$18,390
Dec 16, 2025	$0.0000312	+0.37%	$--	$15,123
Dec 15, 2025	$0.0000336	-4.39%	$--	$15,196
Dec 13, 2025	$0.000036	+1.92%	$35,966	$14,249
Dec 12, 2025	$0.0000357	-5.17%	$--	$13,891
Dec 11, 2025	$0.0000347	-4.08%	$34,667	$9,963
Dec 10, 2025	$0.0000349	-0.48%	$--	$7,038
Dec 8, 2025	$0.000035	+0.12%	$--	$6,823
Dec 7, 2025	$0.0000348	-3.24%	$--	$6,034
Dec 6, 2025	$0.0000353	+0.00%	$--	$5,976
Dec 5, 2025	$0.0000347	-4.99%	$--	$5,706
Dec 4, 2025	$0.0000367	+3.34%	$--	$5,816
Dec 3, 2025	$0.0000343	+8.12%	$34,315	$8,364
Dec 2, 2025	$0.0000315	+31.91%	$31,514	$3,935
Dec 1, 2025	$0.0000248	-16.17%	$--	$1,807
Nov 30, 2025	$0.0000298	+3.29%	$--	$15,904
Nov 29, 2025	$0.0000298	+14.80%	$29,821	$12,440
Nov 28, 2025	$0.0000266	+2.24%	$--	$289
Nov 27, 2025	$0.0000248	+0.00%	$24,783	$3,462
Nov 26, 2025	$0.0000265	+1.00%	$--	$2,557
Nov 25, 2025	$0.0000257	-0.46%	$--	$1,586
Nov 24, 2025	$0.0000257	+6.31%	$25,733	$458
Nov 23, 2025	$0.0000243	+2.16%	$--	$479
Nov 22, 2025	$0.0000232	-1.21%	$--	$314
Nov 21, 2025	$0.0000232	-4.89%	$--	$177
Nov 19, 2025	$0.0000249	-4.34%	$24,862	$366
Nov 18, 2025	$0.0000242	+1.28%	$--	$8,281
Nov 17, 2025	$0.0000261	-5.02%	$--	$8,634
Nov 16, 2025	$0.0000277	-8.44%	$27,681	$8,964
Nov 15, 2025	$0.0000307	+10.71%	$--	$7,939
Nov 14, 2025	$0.0000224	-2.02%	$--	$7,190
Nov 13, 2025	$0.0000245	+30.03%	$22,408	$7,012

Download