魔丸 Historical Data

魔丸 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 17, 2025	$0.0000324	-1.12%	$--	$18,390
Dec 16, 2025	$0.0000312	+0.37%	$--	$15,123
Dec 15, 2025	$0.0000336	-4.39%	$--	$15,196
Dec 13, 2025	$0.000036	+1.92%	$35,966	$14,249
Dec 12, 2025	$0.0000357	-5.17%	$--	$13,891
Dec 11, 2025	$0.0000347	-4.08%	$34,667	$9,963
Dec 10, 2025	$0.0000349	-0.48%	$--	$7,038
Dec 8, 2025	$0.000035	+0.12%	$--	$6,823
Dec 7, 2025	$0.0000348	-3.24%	$--	$6,034
Dec 6, 2025	$0.0000353	+0.00%	$--	$5,976
Dec 5, 2025	$0.0000347	-4.99%	$--	$5,706
Dec 4, 2025	$0.0000367	+3.34%	$--	$5,816
Dec 3, 2025	$0.0000343	+8.12%	$34,315	$8,364
Dec 2, 2025	$0.0000315	+31.91%	$31,514	$3,935
Dec 1, 2025	$0.0000248	-16.17%	$--	$1,807
Nov 30, 2025	$0.0000298	+3.29%	$--	$15,904
Nov 29, 2025	$0.0000298	+14.80%	$29,821	$12,440
Nov 28, 2025	$0.0000266	+2.24%	$--	$289
Nov 27, 2025	$0.0000248	+0.00%	$24,783	$3,462
Nov 26, 2025	$0.0000265	+1.00%	$--	$2,557
Nov 25, 2025	$0.0000257	-0.46%	$--	$1,586
Nov 24, 2025	$0.0000257	+6.31%	$25,733	$458
Nov 23, 2025	$0.0000243	+2.16%	$--	$479
Nov 22, 2025	$0.0000232	-1.21%	$--	$314
Nov 21, 2025	$0.0000232	-4.89%	$--	$177
Nov 19, 2025	$0.0000249	-4.34%	$24,862	$366
Nov 18, 2025	$0.0000242	+1.28%	$--	$8,281
Nov 17, 2025	$0.0000261	-5.02%	$--	$8,634
Nov 16, 2025	$0.0000277	-8.44%	$27,681	$8,964
Nov 15, 2025	$0.0000307	+10.71%	$--	$7,939
Nov 14, 2025	$0.0000224	-2.02%	$--	$7,190
Nov 13, 2025	$0.0000245	+30.03%	$22,408	$7,012

Download