魔丸 Historical Data

魔丸 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000347
-2.03%
$ 34,678 $ 1,902
Jan 16, 4 AM $ 0.0000356
-4.13%
$ 35,562 $ 1,814
Jan 16, 3 AM $ 0.0000371
-0.08%
$ 37,101 $ 1,492
Jan 16, 2 AM $ 0.0000371
+0.00%
$ 37,107 $ 8,951
Jan 16, 1 AM $ 0.0000376
-1.36%
$ 37,609 $ 8,950
Jan 15, 11 PM $ 0.000038
+1.07%
$ 38,024 $ 8,724
Jan 15, 10 PM $ 0.0000378
+0.00%
$ 37,751 $ 8,293
Jan 15, 8 PM $ 0.0000363
+0.00%
$ 36,264 $ 8,268
Jan 15, 7 PM $ 0.000038
+0.39%
$ 38,000 $ 7,800
Jan 15, 6 PM $ 0.0000381
+3.10%
$ 38,123 $ 7,299
Jan 15, 4 PM $ 0.0000373
+0.00%
$ 37,300 $ 7,323
Jan 15, 3 PM $ 0.000038
+1.84%
$ 37,964 $ 6,815
Jan 15, 2 PM $ 0.0000377
+1.08%
$ 37,657 $ 6,169
Jan 15, 1 PM $ 0.0000351
+1.88%
$ 35,107 $ 4,313
Jan 15, 11 AM $ 0.0000339
-6.66%
$ 33,942 $ 3,842
Jan 15, 10 AM $ 0.0000364
+10.32%
$ 36,352 $ 3,682
Jan 15, 9 AM $ 0.0000327
-10.32%
$ 32,713 $ 2,609
Jan 15, 8 AM $ 0.0000371
-2.42%
$ 37,057 $ 1,707
Jan 15, 6 AM $ 0.0000356
+0.00%
$ 35,621 $ 399
Jan 14, 5 PM $ 0.0000354
-0.96%
$ 35,355 $ 19,526
Jan 14, 4 PM $ 0.0000357
+3.67%
$ 35,684 $ 18,809
Jan 14, 3 PM $ 0.0000343
-0.38%
$ 34,266 $ 18,507
Jan 14, 12 PM $ 0.000034
+0.00%
$ 33,999 $ 18,801
Jan 14, 9 AM $ 0.000035
+0.00%
$ -- $ 18,364
Jan 14, 8 AM $ 0.0000351
-2.65%
$ 35,079 $ 18,302
Jan 14, 7 AM $ 0.0000356
+0.00%
$ 35,552 $ 18,242
Jan 14, 6 AM $ 0.0000356
+0.00%
$ 35,593 $ 18,536
Jan 14, 5 AM $ 0.0000362
+0.00%
$ 36,181 $ 18,462
Jan 14, 4 AM $ 0.0000362
-3.41%
$ 36,206 $ 18,457
Jan 14, 3 AM $ 0.0000375
+22.27%
$ 37,507 $ 19,150
Jan 14, 12 AM $ 0.0000289
+0.00%
$ 28,930 $ 98
Jan 12, 4 PM $ 0.0000288
+0.00%
$ 28,795 $ 25,618
Jan 12, 9 AM $ 0.0000298
+0.00%
$ 29,785 $ 24,403
Jan 12, 7 AM $ 0.0000321
+2.05%
$ 32,060 $ 23,991
Jan 12, 6 AM $ 0.0000323
+2.81%
$ 32,284 $ 22,996
Jan 12, 5 AM $ 0.0000319
+5.65%
$ 31,937 $ 22,821
Jan 12, 4 AM $ 0.0000298
+0.01%
$ 29,815 $ 22,960
Jan 11, 3 PM $ 0.0000303
+0.00%
$ 30,288 $ 20,651
Jan 11, 2 PM $ 0.0000306
-10.38%
$ 30,593 $ 21,606
Jan 11, 1 PM $ 0.0000354
+8.20%
$ 35,371 $ 22,170
Jan 11, 11 AM $ 0.000033
+1.07%
$ 33,004 $ 19,213
Jan 11, 10 AM $ 0.0000322
-0.25%
$ 32,224 $ 19,101
Jan 11, 9 AM $ 0.0000331
+0.00%
$ 33,057 $ 20,239
Jan 11, 7 AM $ 0.0000353
-0.09%
$ 35,330 $ 19,768
Jan 11, 6 AM $ 0.0000351
-2.48%
$ 35,116 $ 20,079
Jan 11, 5 AM $ 0.0000376
+8.03%
$ 37,550 $ 20,901
Jan 11, 2 AM $ 0.0000336
-3.64%
$ 33,608 $ 16,506
Jan 11, 1 AM $ 0.0000347
+7.47%
$ 34,702 $ 14,318
Jan 11, 12 AM $ 0.0000323
+3.92%
$ 32,331 $ 14,166
Jan 10, 11 PM $ 0.0000355
+0.57%
$ 35,466 $ 14,278