魔丸 Historical Data

魔丸 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000341
-2.48%
$ 34,141 $ 12,085
Jan 10, 5 PM $ 0.0000359
+5.48%
$ 35,851 $ 11,387
Jan 10, 4 PM $ 0.000034
+2.34%
$ 34,016 $ 11,159
Jan 10, 3 PM $ 0.0000336
-0.04%
$ 33,591 $ 11,329
Jan 10, 2 PM $ 0.0000338
-0.47%
$ 33,784 $ 11,638
Jan 10, 1 PM $ 0.0000343
+2.49%
$ 34,350 $ 12,305
Jan 10, 12 PM $ 0.0000347
-3.59%
$ 34,658 $ 14,361
Jan 10, 11 AM $ 0.000036
+0.00%
$ 35,969 $ 25,652
Jan 10, 9 AM $ 0.0000368
-3.57%
$ 36,813 $ 26,008
Jan 10, 8 AM $ 0.0000385
+0.00%
$ -- $ 26,666
Jan 10, 7 AM $ 0.0000385
+10.48%
$ 38,531 $ 26,399
Jan 10, 5 AM $ 0.0000354
+0.00%
$ 35,430 $ 25,268
Jan 10, 4 AM $ 0.0000347
-4.95%
$ 34,650 $ 27,145
Jan 10, 3 AM $ 0.0000364
+0.00%
$ 36,445 $ 35,352
Jan 10, 2 AM $ 0.0000364
+0.52%
$ 36,445 $ 35,348
Jan 10, 1 AM $ 0.0000353
+3.45%
$ 35,292 $ 32,019
Jan 9, 9 PM $ 0.0000337
+0.00%
$ 33,710 $ 31,464
Jan 9, 8 PM $ 0.0000337
+0.00%
$ 33,676 $ 31,045
Jan 9, 6 PM $ 0.0000332
+1.94%
$ 33,232 $ 30,381
Jan 9, 5 PM $ 0.0000326
+1.10%
$ 32,574 $ 29,858
Jan 9, 4 PM $ 0.0000321
+0.00%
$ 32,061 $ 29,086
Jan 9, 3 PM $ 0.0000315
-6.26%
$ 31,518 $ 30,799
Jan 9, 2 PM $ 0.0000339
-5.88%
$ 33,877 $ 32,259
Jan 9, 1 PM $ 0.0000351
+5.29%
$ 34,500 $ 30,233
Jan 9, 12 PM $ 0.0000333
+8.69%
$ 33,329 $ 28,455
Jan 9, 9 AM $ 0.0000336
+0.00%
$ 33,586 $ 17,186
Jan 9, 8 AM $ 0.0000328
+0.01%
$ 32,848 $ 17,050
Jan 9, 7 AM $ 0.0000307
+1.64%
$ 30,743 $ 15,751
Jan 9, 6 AM $ 0.0000302
-3.44%
$ 30,247 $ 14,276
Jan 9, 5 AM $ 0.0000323
+0.00%
$ 32,330 $ 14,594
Jan 9, 4 AM $ 0.0000319
-11.90%
$ 31,898 $ 14,980
Jan 9, 3 AM $ 0.0000383
+29.39%
$ 38,250 $ 15,680
Jan 9, 12 AM $ 0.0000291
+0.00%
$ 29,115 $ 6,384
Jan 8, 3 PM $ 0.0000289
+0.43%
$ 28,818 $ 6,017
Jan 8, 1 PM $ 0.0000296
+0.00%
$ -- $ 5,901
Jan 8, 12 PM $ 0.0000292
+0.00%
$ 29,162 $ 6,162
Jan 7, 6 PM $ 0.0000286
+0.00%
$ 28,612 $ 5,127
Jan 7, 4 PM $ 0.0000288
+0.00%
$ 28,780 $ 5,045
Jan 7, 3 PM $ 0.0000287
-0.21%
$ 28,715 $ 5,032
Jan 7, 2 PM $ 0.0000286
-5.87%
$ 28,596 $ 5,289
Jan 7, 11 AM $ 0.0000299
-2.28%
$ 29,919 $ 4,753
Jan 7, 10 AM $ 0.0000305
+6.17%
$ 30,550 $ 1,189
Jan 5, 3 PM $ 0.0000279
+0.00%
$ 27,863 $ 303
Jan 5, 2 PM $ 0.000028
+0.00%
$ 27,959 $ 280
Jan 4, 10 AM $ 0.0000289
-8.29%
$ 28,909 $ 1,564
Jan 4, 7 AM $ 0.0000235
+0.00%
$ 23,524 $ 80
Jan 3, 10 AM $ 0.0000228
+0.00%
$ 22,764 $ 501
Jan 3, 9 AM $ 0.0000225
+0.42%
$ 22,497 $ 322
Jan 2, 6 PM $ 0.0000226
+0.04%
$ 22,578 $ 245
Jan 2, 5 PM $ 0.0000226
+1.44%
$ 22,565 $ 220