魔丸 Historical Data

魔丸 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000215
+0.00%
$ 21,536 $ 32,125
Dec 31, 5 PM $ 0.0000247
+0.00%
$ 24,683 $ 31,392
Dec 25, 7 PM $ 0.0000323
+0.03%
$ 32,319 $ 7,804
Dec 25, 10 AM $ 0.0000332
+1.07%
$ 33,220 $ 7,049
Dec 25, 9 AM $ 0.0000335
-1.82%
$ 33,485 $ 6,806
Dec 25, 8 AM $ 0.0000336
-5.09%
$ 33,585 $ 7,231
Dec 23, 12 AM $ 0.0000326
-0.98%
$ 32,621 $ 808
Dec 19, 4 AM $ 0.0000325
+0.00%
$ 32,519 $ 19,750
Dec 18, 7 AM $ 0.0000332
+0.00%
$ 33,228 $ 19,678
Dec 17, 12 PM $ 0.0000324
+0.00%
$ 32,357 $ 18,390
Dec 17, 7 AM $ 0.0000327
+0.00%
$ 32,724 $ 19,496
Dec 16, 9 AM $ 0.0000312
-1.51%
$ 31,237 $ 15,123
Dec 16, 1 AM $ 0.0000311
+0.00%
$ 31,121 $ 15,762
Dec 15, 4 PM $ 0.0000336
+0.00%
$ 33,607 $ 15,196
Dec 15, 3 PM $ 0.0000345
+0.00%
$ 34,462 $ 15,284
Dec 15, 8 AM $ 0.0000357
+0.00%
$ 35,733 $ 14,648
Dec 15, 4 AM $ 0.0000351
+0.00%
$ 35,149 $ 15,057
Dec 13, 6 PM $ 0.000036
+0.00%
$ 35,966 $ 14,249
Dec 13, 6 AM $ 0.0000353
+0.00%
$ 35,287 $ 13,939
Dec 12, 12 PM $ 0.0000357
+0.00%
$ 35,726 $ 13,891
Dec 12, 11 AM $ 0.0000359
-2.52%
$ 35,851 $ 15,192
Dec 12, 9 AM $ 0.0000398
+1.02%
$ 39,802 $ 14,447
Dec 12, 8 AM $ 0.0000393
+10.95%
$ 39,340 $ 12,902
Dec 12, 6 AM $ 0.0000396
+5.12%
$ 39,602 $ 11,553
Dec 11, 6 PM $ 0.0000347
+0.00%
$ 34,667 $ 9,963
Dec 11, 3 PM $ 0.0000359
-6.73%
$ 35,912 $ 9,797
Dec 11, 2 PM $ 0.0000385
+4.02%
$ 38,458 $ 9,838
Dec 11, 12 PM $ 0.0000367
+1.57%
$ 36,677 $ 8,775
Dec 11, 11 AM $ 0.0000359
+5.43%
$ 35,911 $ 8,067
Dec 11, 10 AM $ 0.0000339
-1.27%
$ 33,887 $ 7,523
Dec 11, 3 AM $ 0.0000339
+0.25%
$ 33,906 $ 7,235
Dec 11, 2 AM $ 0.000035
-1.09%
$ 34,988 $ 7,227
Dec 11, 12 AM $ 0.0000361
+0.00%
$ 36,140 $ 7,411
Dec 10, 3 PM $ 0.0000349
+0.00%
$ 34,925 $ 7,038
Dec 10, 2 AM $ 0.0000351
+0.00%
$ 35,094 $ 6,940
Dec 8, 10 AM $ 0.000035
+0.00%
$ -- $ 6,823
Dec 8, 3 AM $ 0.000035
+0.00%
$ 34,981 $ 6,440
Dec 7, 11 AM $ 0.0000348
+0.00%
$ 34,763 $ 6,034
Dec 7, 10 AM $ 0.0000348
+0.01%
$ 34,774 $ 6,073
Dec 7, 6 AM $ 0.000035
-2.48%
$ 35,006 $ 6,208
Dec 7, 3 AM $ 0.0000359
+0.00%
$ 35,928 $ 6,100
Dec 6, 10 AM $ 0.0000353
+0.00%
$ 35,275 $ 5,976
Dec 5, 2 PM $ 0.0000347
+0.00%
$ 34,697 $ 5,706
Dec 5, 11 AM $ 0.0000359
+0.00%
$ 35,909 $ 5,527
Dec 5, 8 AM $ 0.0000359
+0.00%
$ 35,915 $ 6,573
Dec 5, 6 AM $ 0.0000358
-0.69%
$ 35,816 $ 6,602
Dec 5, 5 AM $ 0.0000352
+0.00%
$ 35,211 $ 6,341
Dec 5, 3 AM $ 0.0000366
+0.26%
$ 36,614 $ 6,059
Dec 4, 4 PM $ 0.0000367
+0.40%
$ 36,674 $ 5,816
Dec 4, 3 PM $ 0.0000361
+1.10%
$ 36,079 $ 5,574