魔丸 Historical Data

魔丸 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000357
-0.34%
$ 35,654 $ 5,811
Dec 4, 1 PM $ 0.0000362
-0.80%
$ 36,239 $ 5,844
Dec 4, 12 PM $ 0.0000374
-0.03%
$ 37,426 $ 5,743
Dec 4, 11 AM $ 0.0000372
+9.94%
$ 37,161 $ 5,556
Dec 4, 10 AM $ 0.0000329
+4.18%
$ 32,925 $ 1,617
Dec 4, 9 AM $ 0.0000313
-1.92%
$ 31,289 $ 1,266
Dec 4, 8 AM $ 0.0000321
-0.41%
$ 32,057 $ 1,112
Dec 4, 6 AM $ 0.0000347
+0.00%
$ 34,726 $ 198
Dec 4, 12 AM $ 0.0000355
+0.16%
$ 35,544 $ 64
Dec 3, 5 PM $ 0.0000343
+0.00%
$ 34,315 $ 8,364
Dec 3, 4 PM $ 0.0000346
+0.00%
$ 34,616 $ 8,232
Dec 3, 2 PM $ 0.0000345
+8.83%
$ 34,491 $ 8,021
Dec 3, 1 PM $ 0.0000323
+0.00%
$ -- $ 6,676
Dec 3, 12 PM $ 0.0000312
-0.85%
$ 31,245 $ 6,270
Dec 3, 11 AM $ 0.0000308
-0.51%
$ 30,830 $ 5,561
Dec 3, 10 AM $ 0.0000304
+0.81%
$ 30,395 $ 5,332
Dec 3, 9 AM $ 0.0000314
-3.68%
$ 31,357 $ 5,366
Dec 3, 8 AM $ 0.0000327
+0.00%
$ 32,740 $ 5,122
Dec 3, 7 AM $ 0.000033
+0.00%
$ 33,047 $ 5,054
Dec 3, 5 AM $ 0.0000327
+1.31%
$ 32,658 $ 4,945
Dec 3, 4 AM $ 0.0000316
+0.00%
$ 31,645 $ 4,301
Dec 3, 12 AM $ 0.0000319
+0.52%
$ 31,905 $ 4,089
Dec 2, 9 PM $ 0.0000315
+0.00%
$ 31,514 $ 3,935
Dec 2, 8 PM $ 0.0000316
-0.24%
$ 31,648 $ 3,943
Dec 2, 7 PM $ 0.0000313
-0.30%
$ 31,275 $ 3,785
Dec 2, 6 PM $ 0.0000305
+4.78%
$ 30,538 $ 3,259
Dec 2, 2 PM $ 0.0000245
+0.00%
$ 24,458 $ 387
Dec 2, 6 AM $ 0.0000244
+0.00%
$ 24,415 $ 2,122
Dec 2, 3 AM $ 0.0000243
+1.71%
$ 24,299 $ 2,283
Dec 1, 4 PM $ 0.0000248
+1.79%
$ 24,791 $ 1,807
Dec 1, 3 PM $ 0.0000246
-7.41%
$ 24,583 $ 1,693
Dec 1, 2 PM $ 0.0000266
+0.00%
$ 26,600 $ 1,441
Dec 1, 1 PM $ 0.0000272
+0.00%
$ 27,176 $ 1,247
Dec 1, 12 PM $ 0.0000278
+0.10%
$ 27,820 $ 1,165
Dec 1, 6 AM $ 0.0000292
+0.00%
$ 29,189 $ 0
Dec 1, 3 AM $ 0.0000296
+0.00%
$ 29,573 $ 15,783
Nov 30, 4 PM $ 0.0000298
+0.00%
$ 29,829 $ 15,904
Nov 30, 2 PM $ 0.000031
+0.00%
$ 31,004 $ 16,042
Nov 30, 1 PM $ 0.0000318
-8.29%
$ 31,845 $ 15,856
Nov 30, 12 PM $ 0.0000342
-3.66%
$ 34,204 $ 16,858
Nov 30, 11 AM $ 0.0000297
+0.00%
$ 29,740 $ 12,524
Nov 30, 7 AM $ 0.000029
+0.45%
$ 29,009 $ 12,277
Nov 29, 6 PM $ 0.0000298
+0.00%
$ 29,821 $ 12,440
Nov 29, 5 PM $ 0.0000307
-6.54%
$ 30,731 $ 12,767
Nov 29, 4 PM $ 0.000032
+2.06%
$ 32,037 $ 11,808
Nov 29, 2 PM $ 0.0000302
+1.53%
$ 30,195 $ 10,712
Nov 29, 12 PM $ 0.0000286
+0.00%
$ 28,622 $ 9,253
Nov 29, 11 AM $ 0.0000277
-1.91%
$ 27,712 $ 9,264
Nov 29, 10 AM $ 0.0000283
-6.00%
$ 28,302 $ 9,178
Nov 29, 9 AM $ 0.0000297
-7.08%
$ 29,697 $ 8,261