魔丸 Historical Data

魔丸 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0000363
+10.36%
$ 36,329 $ 8,337
Nov 29, 7 AM $ 0.0000331
-0.05%
$ 33,143 $ 6,813
Nov 29, 6 AM $ 0.0000335
+0.00%
$ 33,486 $ 6,915
Nov 29, 5 AM $ 0.0000339
-3.71%
$ 33,897 $ 6,831
Nov 29, 4 AM $ 0.0000355
+20.12%
$ 35,495 $ 5,347
Nov 29, 3 AM $ 0.0000296
+4.68%
$ 29,565 $ 1,257
Nov 29, 2 AM $ 0.000026
+0.00%
$ 25,977 $ 346
Nov 28, 4 PM $ 0.0000266
+2.24%
$ 26,568 $ 289
Nov 27, 6 PM $ 0.0000248
+0.00%
$ -- $ 3,462
Nov 26, 1 PM $ 0.0000265
+0.00%
$ -- $ 2,557
Nov 26, 8 AM $ 0.0000267
+0.00%
$ 26,724 $ 2,488
Nov 26, 12 AM $ 0.0000262
+0.00%
$ -- $ 2,112
Nov 25, 3 PM $ 0.0000257
-5.03%
$ 25,737 $ 1,586
Nov 25, 7 AM $ 0.0000269
+0.13%
$ 26,883 $ 974
Nov 25, 6 AM $ 0.0000269
-0.85%
$ 26,886 $ 971
Nov 25, 5 AM $ 0.000027
+4.40%
$ 25,856 $ 744
Nov 24, 6 PM $ 0.0000257
+0.00%
$ 25,733 $ 458
Nov 24, 3 PM $ 0.0000252
+0.05%
$ 25,174 $ 439
Nov 24, 7 AM $ 0.000024
+0.00%
$ 23,990 $ 89
Nov 24, 6 AM $ 0.0000242
+0.00%
$ 24,207 $ 59
Nov 23, 3 AM $ 0.0000243
+2.16%
$ 24,266 $ 479
Nov 22, 3 PM $ 0.0000232
+0.00%
$ 23,231 $ 314
Nov 22, 1 AM $ 0.0000235
+0.00%
$ 23,516 $ 291
Nov 21, 1 PM $ 0.0000232
+0.34%
$ 23,155 $ 177
Nov 21, 6 AM $ 0.0000243
-0.56%
$ 24,321 $ 148
Nov 21, 5 AM $ 0.0000243
+0.00%
$ 24,347 $ 94
Nov 19, 5 PM $ 0.0000249
-5.13%
$ 24,862 $ 366
Nov 19, 1 PM $ 0.0000261
+0.00%
$ 26,071 $ 49
Nov 19, 12 PM $ 0.000026
+0.00%
$ 25,990 $ 33
Nov 18, 10 AM $ 0.0000242
+0.00%
$ 24,205 $ 8,281
Nov 18, 7 AM $ 0.0000239
+0.00%
$ -- $ 9,495
Nov 17, 4 PM $ 0.0000261
+0.00%
$ 26,096 $ 8,634
Nov 17, 1 PM $ 0.0000265
-0.57%
$ 26,473 $ 8,673
Nov 17, 3 AM $ 0.0000275
+0.00%
$ -- $ 8,671
Nov 16, 9 PM $ 0.0000277
-0.09%
$ 27,681 $ 8,964
Nov 16, 4 PM $ 0.0000302
-2.26%
$ 30,172 $ 9,154
Nov 16, 3 PM $ 0.0000305
+0.00%
$ 30,514 $ 8,300
Nov 16, 8 AM $ 0.0000322
+0.00%
$ 32,242 $ 8,019
Nov 16, 12 AM $ 0.0000304
+0.58%
$ 30,409 $ 8,051
Nov 15, 2 PM $ 0.0000307
+0.00%
$ 30,661 $ 7,939
Nov 15, 12 PM $ 0.0000311
-3.62%
$ 31,123 $ 7,719
Nov 15, 11 AM $ 0.0000327
+11.38%
$ 32,680 $ 7,682
Nov 15, 10 AM $ 0.0000295
+6.16%
$ 29,542 $ 5,274
Nov 15, 9 AM $ 0.0000277
-2.30%
$ 27,671 $ 4,849
Nov 15, 7 AM $ 0.0000284
+1.47%
$ 28,388 $ 4,616
Nov 15, 5 AM $ 0.0000277
+0.00%
$ 27,696 $ 4,140
Nov 14, 6 AM $ 0.0000224
+0.16%
$ 22,375 $ 7,190
Nov 14, 2 AM $ 0.0000228
+0.00%
$ 22,836 $ 7,039
Nov 13, 11 PM $ 0.0000224
+0.00%
$ 22,408 $ 8,010
Nov 13, 4 PM $ 0.0000245
+0.00%
$ 24,489 $ 7,012