AT&T (Ondo Tokenized) Historical Data

Ton Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 25.65
+0.23%
$ 10,935 $ 56,232
May 21, 3 PM $ 25.63
+0.67%
$ 10,926 $ 56,035
May 21, 2 PM $ 25.46
+0.47%
$ 10,854 $ 56,114
May 21, 1 PM $ 25.35
+0.52%
$ 10,807 $ 57,638
May 21, 12 PM $ 25.22
+0.04%
$ 10,751 $ 58,037
May 21, 11 AM $ 25.21
+0.04%
$ 10,747 $ 58,004
May 21, 10 AM $ 25.2
+0.36%
$ 10,743 $ 58,319
May 21, 9 AM $ 25.12
-0.16%
$ 10,709 $ 58,052
May 21, 8 AM $ 25.13
+0.08%
$ 10,713 $ 58,197
May 21, 7 AM $ 25.11
+0.12%
$ 10,705 $ 58,411
May 21, 6 AM $ 25.08
-0.32%
$ 10,692 $ 58,480
May 21, 5 AM $ 25.11
+0.00%
$ 10,705 $ 58,647
May 21, 4 AM $ 25.11
+0.00%
$ 10,705 $ 58,892
May 21, 3 AM $ 25.11
-0.08%
$ 10,705 $ 58,855
May 21, 2 AM $ 25.11
+0.12%
$ 10,705 $ 58,992
May 21, 1 AM $ 25.13
+0.04%
$ 10,713 $ 59,323
May 21, 12 AM $ 25.12
+0.00%
$ 10,709 $ 58,978
May 20, 11 PM $ 25.31
+0.04%
$ 10,790 $ 59,430
May 20, 10 PM $ 25.28
-0.08%
$ 10,777 $ 58,906
May 20, 9 PM $ 25.31
+0.12%
$ 10,790 $ 59,484
May 20, 8 PM $ 25.33
+0.00%
$ 10,798 $ 59,607
May 20, 7 PM $ 25.33
+0.16%
$ 10,798 $ 59,790
May 20, 6 PM $ 25.33
+0.12%
$ 10,798 $ 60,015
May 20, 5 PM $ 25.3
-0.08%
$ 10,786 $ 59,552
May 20, 4 PM $ 25.29
+0.00%
$ 10,781 $ 60,177
May 20, 3 PM $ 25.3
+0.00%
$ 10,786 $ 59,885
May 20, 2 PM $ 25.31
-0.75%
$ 10,790 $ 59,821
May 20, 1 PM $ 25.5
+1.19%
$ 10,871 $ 58,921
May 20, 12 PM $ 25.19
-0.04%
$ 10,739 $ 59,322
May 20, 11 AM $ 25.2
-0.04%
$ 10,743 $ 59,347
May 20, 10 AM $ 25.21
+0.00%
$ 10,747 $ 59,142
May 20, 9 AM $ 25.21
+0.04%
$ 10,747 $ 58,872
May 20, 8 AM $ 25.21
+0.12%
$ 10,747 $ 59,631
May 20, 7 AM $ 25.18
-0.08%
$ 10,734 $ 59,523
May 20, 6 AM $ 25.19
+0.40%
$ 10,739 $ 59,692
May 20, 5 AM $ 25.09
+0.12%
$ 10,696 $ 59,426
May 20, 4 AM $ 25.06
+0.00%
$ 10,683 $ 59,234
May 20, 3 AM $ 25.05
-0.08%
$ 10,679 $ 58,677
May 20, 2 AM $ 25.07
+0.24%
$ 10,687 $ 58,023
May 20, 1 AM $ 25.01
+0.00%
$ 10,662 $ 57,733
May 20, 12 AM $ 25.01
-0.24%
$ 10,662 $ 58,093
May 19, 11 PM $ 25.19
+0.00%
$ 10,739 $ 56,994
May 19, 10 PM $ 25.19
-0.04%
$ 10,739 $ 57,133
May 19, 9 PM $ 25.2
+0.04%
$ 10,743 $ 57,371
May 19, 8 PM $ 25.18
-0.16%
$ 10,734 $ 57,083
May 19, 7 PM $ 25.19
+0.00%
$ 10,739 $ 56,795
May 19, 6 PM $ 25.18
-0.08%
$ 10,734 $ 56,489
May 19, 5 PM $ 25.19
+0.04%
$ 10,739 $ 56,791
May 19, 4 PM $ 25.18
-0.04%
$ 10,734 $ 56,370
May 19, 3 PM $ 25.19
-0.04%
$ 10,739 $ 56,628