Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $25.79
+0.04%
$3,947 $56,254
Aug 21, 11 AM $25.78
-0.04%
$3,945 $56,344
Aug 21, 10 AM $25.78
+0.00%
$3,945 $56,506
Aug 21, 9 AM $25.81
+0.04%
$3,950 $56,508
Aug 21, 8 AM $25.82
+0.43%
$3,952 $56,320
Aug 21, 7 AM $25.75
-0.04%
$3,941 $55,717
Aug 21, 6 AM $25.76
+0.00%
$3,942 $55,604
Aug 21, 5 AM $25.76
-0.08%
$3,942 $55,243
Aug 21, 4 AM $25.79
+0.04%
$3,947 $55,417
Aug 21, 3 AM $25.78
+0.00%
$3,945 $55,155
Aug 21, 2 AM $25.79
+0.12%
$3,947 $55,356
Aug 21, 1 AM $25.75
-0.16%
$3,941 $55,066
Aug 21, 12 AM $25.79
+0.08%
$3,947 $55,300
Aug 20, 11 PM $25.79
-0.08%
$3,947 $55,427
Aug 20, 10 PM $25.81
+0.04%
$3,950 $55,182
Aug 20, 9 PM $25.82
+0.00%
$3,952 $55,685
Aug 20, 8 PM $25.8
-0.23%
$3,948 $55,484
Aug 20, 7 PM $25.85
+0.15%
$3,956 $55,632
Aug 20, 6 PM $25.84
+0.27%
$3,955 $55,805
Aug 20, 5 PM $25.77
+0.08%
$3,944 $55,361
Aug 20, 4 PM $25.75
-0.16%
$3,941 $55,803
Aug 20, 3 PM $25.77
-0.08%
$3,944 $56,505
Aug 20, 2 PM $25.8
-0.15%
$3,948 $56,599
Aug 20, 1 PM $25.85
+0.15%
$3,956 $56,674
Aug 20, 12 PM $25.82
+0.39%
$3,952 $56,227
Aug 20, 11 AM $25.72
+0.04%
$3,936 $55,379
Aug 20, 10 AM $25.71
-0.12%
$3,935 $55,057
Aug 20, 9 AM $25.72
+0.04%
$3,936 $55,062
Aug 20, 8 AM $25.73
+0.23%
$3,938 $55,408
Aug 20, 7 AM $25.74
+0.04%
$3,939 $55,621
Aug 20, 6 AM $25.73
-0.04%
$3,938 $55,898
Aug 20, 5 AM $25.73
-0.08%
$3,938 $56,183
Aug 20, 4 AM $25.75
+0.00%
$3,941 $56,008
Aug 20, 3 AM $25.75
+0.16%
$3,941 $55,971
Aug 20, 2 AM $25.7
-0.04%
$3,933 $55,327
Aug 20, 1 AM $25.71
-0.08%
$3,935 $55,574
Aug 20, 12 AM $25.74
+0.00%
$3,939 $56,100
Aug 19, 11 PM $25.79
+0.08%
$3,947 $56,270
Aug 19, 10 PM $25.76
+0.00%
$3,942 $56,808
Aug 19, 9 PM $25.78
+0.08%
$3,945 $56,471
Aug 19, 8 PM $25.76
-0.19%
$3,942 $55,788
Aug 19, 7 PM $25.81
-0.15%
$3,950 $55,389
Aug 19, 6 PM $25.85
-0.08%
$3,956 $55,236
Aug 19, 5 PM $25.85
+0.15%
$3,956 $55,375
Aug 19, 4 PM $25.78
-0.66%
$3,945 $55,342
Aug 19, 3 PM $25.92
-0.65%
$3,967 $55,174
Aug 19, 2 PM $26.07
+0.42%
$3,990 $56,355
Aug 19, 1 PM $25.89
+1.41%
$3,962 $55,536
Aug 19, 12 PM $25.59
+0.12%
$3,916 $55,395
Aug 19, 11 AM $25.57
+0.12%
$3,913 $56,344