AT&T (Ondo Tokenized) Historical Data

Ton Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 24.14
-0.12%
$ 5,390 $ 56,311
Jul 30, 9 AM $ 24.28
-0.12%
$ 5,421 $ 55,758
Jul 30, 8 AM $ 24.32
+0.50%
$ 5,430 $ 55,537
Jul 30, 7 AM $ 24.2
-0.04%
$ 5,403 $ 56,044
Jul 30, 6 AM $ 24.17
-0.04%
$ 5,396 $ 56,167
Jul 30, 5 AM $ 24.17
-0.04%
$ 5,396 $ 55,477
Jul 30, 4 AM $ 24.19
-0.04%
$ 5,401 $ 55,929
Jul 30, 3 AM $ 24.17
+0.21%
$ 5,396 $ 55,882
Jul 30, 2 AM $ 24.09
-0.04%
$ 5,379 $ 55,741
Jul 30, 1 AM $ 24.09
-0.41%
$ 5,379 $ 56,419
Jul 30, 12 AM $ 24.11
-0.82%
$ 5,383 $ 56,257
Jul 29, 11 PM $ 24.33
+0.45%
$ 5,432 $ 56,115
Jul 29, 10 PM $ 24.34
+0.08%
$ 5,434 $ 56,080
Jul 29, 9 PM $ 24.35
+0.00%
$ 5,437 $ 56,477
Jul 29, 8 PM $ 24.41
-0.20%
$ 5,450 $ 56,082
Jul 29, 7 PM $ 24.47
-2.04%
$ 5,463 $ 55,805
Jul 29, 6 PM $ 25.12
-0.24%
$ 5,609 $ 54,810
Jul 29, 5 PM $ 25.1
-0.24%
$ 5,604 $ 54,864
Jul 29, 4 PM $ 25.12
-0.12%
$ 5,609 $ 55,213
Jul 29, 3 PM $ 25.06
-0.20%
$ 5,595 $ 54,922
Jul 29, 2 PM $ 25.07
-0.16%
$ 5,597 $ 54,936
Jul 29, 1 PM $ 25.17
-1.14%
$ 5,620 $ 54,319
Jul 29, 12 PM $ 25.44
+0.12%
$ 5,680 $ 54,911
Jul 29, 11 AM $ 25.45
+0.04%
$ 5,682 $ 55,171
Jul 29, 10 AM $ 25.43
-0.04%
$ 5,678 $ 55,614
Jul 29, 9 AM $ 25.42
-0.04%
$ 5,676 $ 55,797
Jul 29, 8 AM $ 25.42
+0.00%
$ 5,676 $ 55,813
Jul 29, 7 AM $ 25.44
-0.04%
$ 5,680 $ 55,725
Jul 29, 6 AM $ 25.45
+0.00%
$ 5,682 $ 55,488
Jul 29, 5 AM $ 25.41
-0.16%
$ 5,673 $ 55,733
Jul 29, 4 AM $ 25.46
+0.04%
$ 5,684 $ 55,645
Jul 29, 3 AM $ 25.45
+0.00%
$ 5,682 $ 56,081
Jul 29, 2 AM $ 25.41
-0.16%
$ 5,673 $ 55,812
Jul 29, 1 AM $ 25.44
+0.04%
$ 5,680 $ 55,065
Jul 29, 12 AM $ 25.44
+0.12%
$ 5,680 $ 55,330
Jul 28, 11 PM $ 25.46
+0.20%
$ 5,684 $ 55,738
Jul 28, 10 PM $ 25.44
-0.08%
$ 5,680 $ 55,417
Jul 28, 9 PM $ 25.45
-0.04%
$ 5,682 $ 55,137
Jul 28, 8 PM $ 25.44
+0.12%
$ 5,680 $ 55,567
Jul 28, 7 PM $ 25.42
-0.04%
$ 5,676 $ 55,408
Jul 28, 6 PM $ 25.45
+0.12%
$ 5,682 $ 55,460
Jul 28, 5 PM $ 25.43
+0.00%
$ 5,678 $ 55,392
Jul 28, 4 PM $ 25.43
+0.08%
$ 5,678 $ 55,365
Jul 28, 3 PM $ 25.46
-0.35%
$ 5,684 $ 55,042
Jul 28, 2 PM $ 25.61
-0.89%
$ 5,718 $ 55,158
Jul 28, 1 PM $ 25.71
+2.59%
$ 5,740 $ 55,435
Jul 28, 12 PM $ 25.06
+0.00%
$ 5,595 $ 54,366
Jul 28, 11 AM $ 25.06
+0.08%
$ 5,595 $ 54,321
Jul 28, 10 AM $ 24.91
-0.32%
$ 5,562 $ 53,782
Jul 28, 9 AM $ 25.09
+0.76%
$ 5,602 $ 53,808