AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
Today $ 20.85
+0.00%
$ 8,906 $ 56,541
Yesterday $ 20.85
+0.34%
$ 8,906 $ 58,640
Jul 1, 2026 $ 20.86
-0.67%
$ 8,893 $ 55,453
Jun 30, 2026 $ 21.05
-5.05%
$ 8,974 $ 58,371
Jun 29, 2026 $ 22.14
-3.66%
$ 9,451 $ 61,251
Jun 28, 2026 $ 22.98
-0.09%
$ 9,796 $ 56,016
Jun 27, 2026 $ 23
+0.00%
$ 9,805 $ 54,672
Jun 26, 2026 $ 23
+0.70%
$ 9,805 $ 56,743
Jun 25, 2026 $ 22.81
+0.13%
$ 9,724 $ 55,358
Jun 24, 2026 $ 22.78
-1.77%
$ 9,711 $ 57,090
Jun 23, 2026 $ 23.19
+2.79%
$ 9,886 $ 55,144
Jun 22, 2026 $ 22.56
+0.22%
$ 9,617 $ 57,180
Jun 21, 2026 $ 22.52
+0.00%
$ 9,600 $ 56,876
Jun 20, 2026 $ 22.54
+0.09%
$ 9,609 $ 53,223
Jun 19, 2026 $ 22.52
+0.04%
$ 9,600 $ 54,907
Jun 18, 2026 $ 22.49
-1.06%
$ 9,588 $ 57,073
Jun 17, 2026 $ 22.77
-1.77%
$ 9,707 $ 57,665
Jun 16, 2026 $ 23.15
-2.57%
$ 9,869 $ 56,933
Jun 15, 2026 $ 23.8
+0.00%
$ 10,146 $ 53,197
Jun 14, 2026 $ 23.8
-0.04%
$ 10,146 $ 56,719
Jun 13, 2026 $ 23.81
-0.29%
$ 10,150 $ 53,971
Jun 12, 2026 $ 23.84
+1.36%
$ 10,163 $ 55,615
Jun 11, 2026 $ 23.56
+0.47%
$ 10,044 $ 55,065
Jun 10, 2026 $ 23.52
+2.26%
$ 10,027 $ 56,512
Jun 9, 2026 $ 23
+0.48%
$ 9,805 $ 56,923
Jun 8, 2026 $ 22.93
-1.50%
$ 9,775 $ 55,695
Jun 7, 2026 $ 23.25
-0.13%
$ 9,912 $ 54,105
Jun 6, 2026 $ 23.28
+0.09%
$ 9,924 $ 55,517
Jun 5, 2026 $ 23.25
+0.61%
$ 9,912 $ 57,146
Jun 4, 2026 $ 23.13
-3.83%
$ 9,860 $ 62,536
Jun 3, 2026 $ 24.02
-3.65%
$ 10,240 $ 60,021
Jun 2, 2026 $ 24.92
-0.56%
$ 10,624 $ 59,082
Jun 1, 2026 $ 25.07
-0.28%
$ 10,687 $ 53,654
May 31, 2026 $ 25.14
-0.04%
$ 10,717 $ 58,304
May 30, 2026 $ 25.15
+0.00%
$ 10,722 $ 55,902
May 29, 2026 $ 25.15
+1.78%
$ 10,722 $ 59,932
May 28, 2026 $ 25.31
+0.12%
$ 10,534 $ 57,406
May 27, 2026 $ 25.41
-0.70%
$ 10,777 $ 55,944
May 26, 2026 $ 25.55
+0.04%
$ 10,909 $ 55,289
May 25, 2026 $ 25.55
-0.35%
$ 10,888 $ 55,290
May 24, 2026 $ 25.6
-0.08%
$ 10,930 $ 53,226
May 23, 2026 $ 25.65
+0.08%
$ 10,922 $ 55,384
May 22, 2026 $ 25.61
+0.91%
$ 10,926 $ 56,776
May 21, 2026 $ 25.62
+1.99%
$ 10,922 $ 55,442
May 20, 2026 $ 25.31
+0.96%
$ 10,790 $ 59,430
May 19, 2026 $ 25.19
+1.45%
$ 10,687 $ 56,994
May 18, 2026 $ 24.83
+0.98%
$ 10,585 $ 55,626
May 17, 2026 $ 24.61
+0.04%
$ 10,483 $ 55,441
May 16, 2026 $ 24.6
+0.04%
$ 10,487 $ 54,224
May 15, 2026 $ 24.59
-2.38%
$ 10,483 $ 55,185
Download