AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
Today $ 25.38
+0.00%
$ 3,873 $ 53,434
Yesterday $ 25.44
-0.12%
$ 3,893 $ 54,758
Aug 15, 2026 $ 25.47
-0.24%
$ 3,923 $ 52,822
Aug 14, 2026 $ 25.41
+0.20%
$ 3,932 $ 54,182
Aug 13, 2026 $ 25.32
+1.77%
$ 3,906 $ 56,244
Aug 12, 2026 $ 24.87
+0.00%
$ 3,832 $ 65,936
Aug 11, 2026 $ 24.83
+1.72%
$ 3,830 $ 55,485
Aug 10, 2026 $ 24.37
+0.37%
$ 3,760 $ 57,769
Aug 9, 2026 $ 24.46
+0.00%
$ 3,740 $ 54,686
Aug 8, 2026 $ 24.52
+0.33%
$ 3,792 $ 56,301
Aug 7, 2026 $ 24.47
+1.83%
$ 3,788 $ 56,300
Aug 6, 2026 $ 23.99
+2.52%
$ 3,725 $ 57,740
Aug 5, 2026 $ 23.41
+0.60%
$ 3,627 $ 57,415
Aug 4, 2026 $ 23.26
-3.53%
$ 3,607 $ 55,010
Aug 3, 2026 $ 24.12
+1.56%
$ 3,737 $ 53,611
Aug 2, 2026 $ 23.79
-0.25%
$ 3,681 $ 55,634
Aug 1, 2026 $ 23.86
+1.23%
$ 5,325 $ 54,704
Jul 31, 2026 $ 23.79
+0.76%
$ 5,263 $ 53,419
Jul 30, 2026 $ 23.61
-2.88%
$ 5,271 $ 54,208
Jul 29, 2026 $ 24.33
-4.25%
$ 5,428 $ 56,115
Jul 28, 2026 $ 25.46
+2.00%
$ 5,673 $ 55,738
Jul 27, 2026 $ 24.87
+0.24%
$ 5,573 $ 52,726
Jul 26, 2026 $ 24.8
+0.04%
$ 5,539 $ 55,250
Jul 25, 2026 $ 24.72
+0.24%
$ 5,512 $ 55,324
Jul 24, 2026 $ 24.68
+4.98%
$ 5,483 $ 54,516
Jul 23, 2026 $ 23.61
+0.55%
$ 5,228 $ 55,421
Jul 22, 2026 $ 23.54
+3.70%
$ 5,221 $ 56,817
Jul 21, 2026 $ 22.7
+1.61%
$ 5,048 $ 54,648
Jul 20, 2026 $ 22.34
-0.71%
$ 4,968 $ 54,630
Jul 19, 2026 $ 22.48
-0.13%
$ 5,003 $ 54,504
Jul 18, 2026 $ 22.46
-0.18%
$ 9,596 $ 55,047
Jul 17, 2026 $ 22.46
+0.09%
$ 9,592 $ 57,897
Jul 16, 2026 $ 22.56
+2.55%
$ 9,566 $ 58,540
Jul 15, 2026 $ 21.98
+2.09%
$ 9,379 $ 61,085
Jul 14, 2026 $ 21.97
+2.66%
$ 9,178 $ 59,988
Jul 13, 2026 $ 22.04
+1.85%
$ 9,123 $ 53,861
Jul 12, 2026 $ 21.62
-0.05%
$ 9,225 $ 55,743
Jul 11, 2026 $ 21.63
-0.05%
$ 9,221 $ 54,984
Jul 10, 2026 $ 21.64
+2.12%
$ 9,225 $ 56,631
Jul 9, 2026 $ 21.25
-1.39%
$ 9,033 $ 55,235
Jul 8, 2026 $ 21.55
+0.56%
$ 9,187 $ 56,279
Jul 7, 2026 $ 21.4
+2.84%
$ 9,136 $ 58,861
Jul 6, 2026 $ 20.88
+0.14%
$ 8,871 $ 54,660
Jul 5, 2026 $ 20.85
-0.05%
$ 8,888 $ 55,015
Jul 4, 2026 $ 20.88
+0.05%
$ 8,893 $ 55,612
Jul 3, 2026 $ 20.9
+0.05%
$ 8,897 $ 56,386
Jul 2, 2026 $ 20.85
+0.34%
$ 8,906 $ 58,640
Jul 1, 2026 $ 20.86
-0.67%
$ 8,893 $ 55,453
Jun 30, 2026 $ 21.05
-5.05%
$ 8,974 $ 58,371
Jun 29, 2026 $ 22.14
-3.66%
$ 9,451 $ 61,251
Download