AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
Today $ 25.32
+0.00%
$ 10,794 $ 55,565
Yesterday $ 25.29
-0.78%
$ 10,781 $ 56,054
May 12, 2026 $ 25.71
+2.15%
$ 10,960 $ 56,838
May 11, 2026 $ 25.22
-1.45%
$ 10,751 $ 57,022
May 10, 2026 $ 25.59
-0.08%
$ 10,909 $ 52,808
May 9, 2026 $ 25.62
+0.08%
$ 10,922 $ 53,592
May 8, 2026 $ 25.63
+0.91%
$ 10,926 $ 61,417
May 7, 2026 $ 25.72
-1.48%
$ 10,965 $ 57,273
May 6, 2026 $ 26.1
-0.79%
$ 11,127 $ 128,450
May 5, 2026 $ 26.36
-0.06%
$ 11,237 $ 119,161
May 4, 2026 $ 26.38
-1.10%
$ 11,245 $ 124,134
May 3, 2026 $ 26.67
+0.11%
$ 11,370 $ 53,729
May 2, 2026 $ 26.65
+0.00%
$ 11,361 $ 54,338
May 1, 2026 $ 26.65
-0.07%
$ 11,361 $ 56,021
Apr 30, 2026 $ 26.68
+1.95%
$ 11,370 $ 54,769
Apr 29, 2026 $ 26.23
-0.23%
$ 11,156 $ 54,083
Apr 28, 2026 $ 26.48
+1.73%
$ 11,208 $ 55,682
Apr 27, 2026 $ 26
-2.44%
$ 11,097 $ 58,084
Apr 26, 2026 $ 26.64
+0.11%
$ 11,361 $ 56,492
Apr 25, 2026 $ 26.61
-0.22%
$ 11,344 $ 52,530
Apr 24, 2026 $ 26.63
-1.63%
$ 11,370 $ 56,710
Apr 23, 2026 $ 27.04
+2.23%
$ 11,527 $ 58,821
Apr 22, 2026 $ 26.26
-0.53%
$ 11,276 $ 62,179
Apr 21, 2026 $ 26.4
-1.20%
$ 11,267 $ 58,823
Apr 20, 2026 $ 26.77
-0.34%
$ 11,391 $ 55,794
Apr 19, 2026 $ 26.86
+0.07%
$ 11,451 $ 56,478
Apr 18, 2026 $ 26.85
-0.04%
$ 11,442 $ 55,643
Apr 17, 2026 $ 26.82
+0.68%
$ 11,451 $ 56,101
Apr 16, 2026 $ 26.67
+2.85%
$ 11,357 $ 57,003
Apr 15, 2026 $ 25.98
+0.70%
$ 11,054 $ 56,425
Apr 14, 2026 $ 25.95
-0.08%
$ 10,999 $ 59,066
Apr 13, 2026 $ 25.97
-3.24%
$ 11,071 $ 57,563
Apr 12, 2026 $ 26.88
+0.00%
$ 11,442 $ 56,632
Apr 11, 2026 $ 26.88
+0.00%
$ 11,459 $ 54,123
Apr 10, 2026 $ 26.86
-0.92%
$ 11,451 $ 57,171
Apr 9, 2026 $ 27.15
-1.34%
$ 11,557 $ 55,980
Apr 8, 2026 $ 27.5
-2.79%
$ 11,723 $ 55,507
Apr 7, 2026 $ 28.34
-0.74%
$ 12,081 $ 55,681
Apr 6, 2026 $ 28.54
+0.46%
$ 12,167 $ 55,822
Apr 5, 2026 $ 28.42
+0.04%
$ 12,116 $ 59,038
Apr 4, 2026 $ 28.41
-0.04%
$ 12,111 $ 56,917
Apr 3, 2026 $ 28.42
+0.00%
$ 12,116 $ 56,607
Apr 2, 2026 $ 28.41
+0.00%
$ 12,111 $ 54,108
Apr 1, 2026 $ 28.41
-2.07%
$ 12,111 $ 55,836
Mar 31, 2026 $ 29.01
-0.28%
$ 12,367 $ 54,012
Mar 30, 2026 $ 29.11
-0.99%
$ 12,410 $ 57,217
Mar 29, 2026 $ 29.4
+0.07%
$ 12,533 $ 53,282
Mar 28, 2026 $ 29.38
+0.03%
$ 12,525 $ 57,702
Mar 27, 2026 $ 29.41
+1.66%
$ 12,538 $ 57,231
Mar 26, 2026 $ 29.24
+0.58%
$ 12,465 $ 55,124
Download