Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $26.99
+1.01%
$-- $135,455
Sep 11, 2026 $26.92
+1.70%
$3,740 $152,498
Sep 10, 2026 $26.33
+1.07%
$3,705 $148,169
Sep 9, 2026 $25.93
-1.89%
$3,647 $146,477
Sep 8, 2026 $26.3
-0.11%
$3,700 $150,460
Sep 7, 2026 $26.32
+0.23%
$3,686 $145,327
Sep 6, 2026 $26.29
-0.04%
$3,676 $142,997
Sep 5, 2026 $26.28
+0.08%
$3,899 $151,198
Sep 4, 2026 $26.25
-1.94%
$3,893 $147,858
Sep 3, 2026 $26.74
+0.00%
$3,968 $150,850
Sep 2, 2026 $26.77
+0.56%
$3,964 $142,167
Aug 29, 2026 $26.61
-0.08%
$3,884 $101,266
Aug 28, 2026 $26.63
+2.58%
$3,887 $106,144
Aug 27, 2026 $26.05
-2.10%
$3,789 $101,463
Aug 26, 2026 $26.48
+0.00%
$3,996 $103,722
Aug 25, 2026 $26.4
+0.38%
$3,976 $105,864
Aug 24, 2026 $26.3
+0.92%
$3,949 $79,366
Aug 23, 2026 $25.83
-0.31%
$3,913 $55,437
Aug 22, 2026 $25.89
-0.27%
$3,965 $54,296
Aug 21, 2026 $25.94
+0.66%
$3,973 $57,882
Aug 20, 2026 $25.79
+0.19%
$3,944 $55,427
Aug 19, 2026 $25.79
+0.70%
$3,939 $56,270
Aug 18, 2026 $25.61
+0.99%
$3,919 $57,337
Aug 17, 2026 $25.33
-0.43%
$3,881 $54,307
Aug 16, 2026 $25.44
-0.12%
$3,893 $54,758
Aug 15, 2026 $25.47
-0.24%
$3,923 $52,822
Aug 14, 2026 $25.41
+0.20%
$3,932 $54,182
Aug 13, 2026 $25.32
+1.77%
$3,906 $56,244
Aug 12, 2026 $24.87
+0.00%
$3,832 $65,936
Aug 11, 2026 $24.83
+1.72%
$3,830 $55,485
Aug 10, 2026 $24.37
+0.37%
$3,760 $57,769
Aug 9, 2026 $24.46
+0.00%
$3,740 $54,686
Aug 8, 2026 $24.52
+0.33%
$3,792 $56,301
Aug 7, 2026 $24.47
+1.83%
$3,788 $56,300
Aug 6, 2026 $23.99
+2.52%
$3,725 $57,740
Aug 5, 2026 $23.41
+0.60%
$3,627 $57,415
Aug 4, 2026 $23.26
-3.53%
$3,607 $55,010
Aug 3, 2026 $24.12
+1.56%
$3,737 $53,611
Aug 2, 2026 $23.79
-0.25%
$3,681 $55,634
Aug 1, 2026 $23.86
+1.23%
$5,325 $54,704
Jul 31, 2026 $23.79
+0.76%
$5,263 $53,419
Jul 30, 2026 $23.61
-2.88%
$5,271 $54,208
Jul 29, 2026 $24.33
-4.25%
$5,428 $56,115
Jul 28, 2026 $25.46
+2.00%
$5,673 $55,738
Jul 27, 2026 $24.87
+0.24%
$5,573 $52,726
Jul 26, 2026 $24.8
+0.04%
$5,539 $55,250
Jul 25, 2026 $24.72
+0.24%
$5,512 $55,324
Jul 24, 2026 $24.68
+4.98%
$5,483 $54,516
Jul 23, 2026 $23.61
+0.55%
$5,228 $55,421
Jul 22, 2026 $23.54
+3.70%
$5,221 $56,817
Download