AT&T (Ondo Tokenized) Historical Data

Ton Page 10
Date Close Price change Market cap Trading volume
11:09 PM $ 25.59
+0.00%
$ 3,916 $ 56,783
11:08 PM $ 25.57
+0.00%
$ 3,916 $ 56,847
11:07 PM $ 25.59
+0.00%
$ 3,916 $ 56,894
11:06 PM $ 25.59
+0.00%
$ 3,916 $ 56,953
11:05 PM $ 25.57
+0.00%
$ 3,916 $ 56,965
11:04 PM $ 25.59
+0.00%
$ 3,916 $ 56,928
11:03 PM $ 25.58
+0.00%
$ 3,916 $ 56,976
11:02 PM $ 25.58
+0.00%
$ 3,916 $ 57,022
11:01 PM $ 25.57
+0.00%
$ 3,916 $ 57,064
11:00 PM $ 25.59
+0.00%
$ 3,916 $ 57,097
10:59 PM $ 25.57
+0.00%
$ 3,913 $ 57,136
10:58 PM $ 25.57
+0.00%
$ 3,913 $ 57,178
10:57 PM $ 25.57
+0.00%
$ 3,913 $ 57,191
10:56 PM $ 25.59
+0.00%
$ 3,913 $ 57,154
10:55 PM $ 25.59
+0.00%
$ 3,913 $ 57,144
10:54 PM $ 25.59
+0.00%
$ 3,916 $ 57,141
10:53 PM $ 25.59
+0.00%
$ 3,916 $ 57,120
10:52 PM $ 25.57
+0.00%
$ 3,916 $ 57,139
10:51 PM $ 25.57
+0.00%
$ 3,916 $ 57,143
10:50 PM $ 25.58
+0.00%
$ 3,916 $ 57,161
10:49 PM $ 25.58
+0.00%
$ 3,915 $ 57,169
10:48 PM $ 25.58
+0.00%
$ 3,915 $ 57,118
10:47 PM $ 25.59
+0.00%
$ 3,915 $ 57,072
10:46 PM $ 25.57
+0.00%
$ 3,915 $ 57,061
10:45 PM $ 25.57
+0.00%
$ 3,915 $ 57,078
10:44 PM $ 25.57
+0.00%
$ 3,913 $ 57,085
10:43 PM $ 25.57
+0.00%
$ 3,913 $ 57,089
10:42 PM $ 25.58
+0.00%
$ 3,913 $ 57,062
10:41 PM $ 25.58
+0.00%
$ 3,913 $ 57,074
10:40 PM $ 25.57
+0.00%
$ 3,913 $ 57,119
10:39 PM $ 25.57
+0.00%
$ 3,913 $ 57,166
10:38 PM $ 25.57
+0.00%
$ 3,913 $ 57,190
10:37 PM $ 25.57
+0.00%
$ 3,913 $ 57,212
10:36 PM $ 25.57
+0.00%
$ 3,913 $ 57,239
10:35 PM $ 25.59
+0.00%
$ 3,913 $ 57,228
10:34 PM $ 25.58
+0.00%
$ 3,915 $ 57,221
10:33 PM $ 25.58
+0.00%
$ 3,915 $ 57,176
10:32 PM $ 25.57
+0.00%
$ 3,915 $ 57,148
10:31 PM $ 25.59
+0.00%
$ 3,915 $ 57,137
10:30 PM $ 25.57
+0.00%
$ 3,915 $ 57,091
10:29 PM $ 25.57
+0.00%
$ 3,913 $ 57,112
10:28 PM $ 25.57
+0.00%
$ 3,913 $ 57,126
10:27 PM $ 25.59
+0.00%
$ 3,913 $ 57,143
10:26 PM $ 25.59
+0.00%
$ 3,913 $ 57,153
10:25 PM $ 25.59
+0.00%
$ 3,913 $ 57,147
10:24 PM $ 25.58
+0.00%
$ 3,915 $ 57,152
10:23 PM $ 25.57
+0.00%
$ 3,915 $ 57,211
10:22 PM $ 25.57
+0.00%
$ 3,915 $ 57,226
10:21 PM $ 25.58
+0.00%
$ 3,915 $ 57,211
10:20 PM $ 25.57
+0.00%
$ 3,915 $ 57,202