AT&T (Ondo Tokenized) Historical Data

Ton Page 10
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 26.46
+0.00%
$ 11,293 $ 58,549
7:51 PM $ 26.47
+0.00%
$ 11,293 $ 58,548
7:50 PM $ 26.47
+0.00%
$ 11,293 $ 58,548
7:49 PM $ 26.5
+0.00%
$ 11,297 $ 58,577
7:48 PM $ 26.5
+0.00%
$ 11,297 $ 58,623
7:47 PM $ 26.5
+0.00%
$ 11,297 $ 58,623
7:46 PM $ 26.5
+0.00%
$ 11,297 $ 58,691
7:45 PM $ 26.47
+0.00%
$ 11,297 $ 58,691
7:44 PM $ 26.47
+0.00%
$ 11,284 $ 58,785
7:43 PM $ 26.49
+0.00%
$ 11,284 $ 58,785
7:42 PM $ 26.49
+0.00%
$ 11,284 $ 58,824
7:41 PM $ 26.5
+0.00%
$ 11,284 $ 58,838
7:40 PM $ 26.5
+0.00%
$ 11,284 $ 58,838
7:39 PM $ 26.49
+0.00%
$ 11,293 $ 58,791
7:38 PM $ 26.49
+0.00%
$ 11,293 $ 58,791
7:37 PM $ 26.49
+0.00%
$ 11,293 $ 58,764
7:36 PM $ 26.49
+0.00%
$ 11,293 $ 58,764
7:35 PM $ 26.58
+0.00%
$ 11,293 $ 58,502
7:34 PM $ 26.58
+0.00%
$ 11,331 $ 58,502
7:33 PM $ 26.58
+0.00%
$ 11,331 $ 58,497
7:32 PM $ 26.58
+0.00%
$ 11,331 $ 58,497
7:31 PM $ 26.57
+0.00%
$ 11,331 $ 58,802
7:30 PM $ 26.61
+0.00%
$ 11,331 $ 58,802
7:29 PM $ 26.6
+0.00%
$ 11,340 $ 58,809
7:28 PM $ 26.6
+0.00%
$ 11,340 $ 58,775
7:27 PM $ 26.61
+0.00%
$ 11,340 $ 58,775
7:26 PM $ 26.59
+0.00%
$ 11,340 $ 58,750
7:25 PM $ 26.59
+0.00%
$ 11,340 $ 58,750
7:24 PM $ 26.59
+0.00%
$ 11,335 $ 58,697
7:23 PM $ 26.59
+0.00%
$ 11,335 $ 58,697
7:22 PM $ 26.59
+0.00%
$ 11,335 $ 58,622
7:21 PM $ 26.59
+0.00%
$ 11,335 $ 58,622
7:20 PM $ 26.58
+0.00%
$ 11,335 $ 58,546
7:19 PM $ 26.59
+0.00%
$ 11,335 $ 58,583
7:18 PM $ 26.6
+0.00%
$ 11,335 $ 58,583
7:17 PM $ 26.61
+0.00%
$ 11,335 $ 58,582
7:16 PM $ 26.61
+0.00%
$ 11,335 $ 58,563
7:15 PM $ 26.61
+0.00%
$ 11,335 $ 58,563
7:14 PM $ 26.58
+0.00%
$ 11,331 $ 58,575
7:13 PM $ 26.6
+0.00%
$ 11,331 $ 58,575
7:12 PM $ 26.58
+0.00%
$ 11,331 $ 58,509
7:11 PM $ 26.58
+0.00%
$ 11,331 $ 58,509
7:10 PM $ 26.59
+0.00%
$ 11,331 $ 58,422
7:09 PM $ 26.59
+0.00%
$ 11,335 $ 58,422
7:08 PM $ 26.61
+0.00%
$ 11,335 $ 58,376
7:07 PM $ 26.61
+0.00%
$ 11,335 $ 58,376
7:06 PM $ 26.59
+0.00%
$ 11,335 $ 58,406
7:05 PM $ 26.59
+0.00%
$ 11,335 $ 58,406
7:04 PM $ 26.61
+0.00%
$ 11,344 $ 58,444
7:03 PM $ 26.61
+0.00%
$ 11,344 $ 58,444