AT&T (Ondo Tokenized) Historical Data

Ton Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 25.09
+0.76%
$ 5,602 $ 53,808
Jul 28, 8 AM $ 25.03
-0.32%
$ 5,588 $ 53,553
Jul 28, 7 AM $ 25.07
+0.84%
$ 5,597 $ 53,844
Jul 28, 6 AM $ 24.86
+0.04%
$ 5,551 $ 53,353
Jul 28, 5 AM $ 24.84
+0.00%
$ 5,546 $ 53,517
Jul 28, 4 AM $ 24.87
+0.12%
$ 5,553 $ 52,940
Jul 28, 3 AM $ 24.84
-0.04%
$ 5,546 $ 52,515
Jul 28, 2 AM $ 24.84
-0.16%
$ 5,546 $ 52,594
Jul 28, 1 AM $ 24.88
+0.04%
$ 5,555 $ 52,893
Jul 28, 12 AM $ 24.84
-0.48%
$ 5,546 $ 53,020
Jul 27, 11 PM $ 24.87
+0.08%
$ 5,553 $ 52,726
Jul 27, 10 PM $ 24.83
-0.08%
$ 5,544 $ 53,279
Jul 27, 9 PM $ 24.87
+0.12%
$ 5,553 $ 53,922
Jul 27, 8 PM $ 24.87
-0.12%
$ 5,553 $ 53,907
Jul 27, 7 PM $ 24.92
-0.04%
$ 5,564 $ 53,972
Jul 27, 6 PM $ 24.89
-0.16%
$ 5,557 $ 53,922
Jul 27, 5 PM $ 24.93
+0.04%
$ 5,566 $ 53,572
Jul 27, 4 PM $ 24.87
-0.16%
$ 5,553 $ 53,820
Jul 27, 3 PM $ 24.89
+0.36%
$ 5,557 $ 54,161
Jul 27, 2 PM $ 24.83
+0.28%
$ 5,544 $ 54,455
Jul 27, 1 PM $ 24.78
+0.08%
$ 5,533 $ 54,473
Jul 27, 12 PM $ 24.8
+0.00%
$ 5,537 $ 55,027
Jul 27, 11 AM $ 24.78
+0.00%
$ 5,533 $ 54,767
Jul 27, 10 AM $ 24.76
-0.16%
$ 5,528 $ 54,759
Jul 27, 9 AM $ 24.77
+0.04%
$ 5,530 $ 54,364
Jul 27, 8 AM $ 24.8
+0.16%
$ 5,537 $ 54,465
Jul 27, 7 AM $ 24.79
+0.12%
$ 5,535 $ 53,919
Jul 27, 6 AM $ 24.76
-0.12%
$ 5,528 $ 54,267
Jul 27, 5 AM $ 24.77
-0.08%
$ 5,530 $ 54,092
Jul 27, 4 AM $ 24.78
+0.00%
$ 5,533 $ 54,604
Jul 27, 3 AM $ 24.78
-0.04%
$ 5,533 $ 55,078
Jul 27, 2 AM $ 24.78
-0.08%
$ 5,533 $ 55,047
Jul 27, 1 AM $ 24.77
-0.12%
$ 5,530 $ 55,519
Jul 27, 12 AM $ 24.76
-0.20%
$ 5,528 $ 55,419
Jul 26, 11 PM $ 24.8
+0.16%
$ 5,537 $ 55,250
Jul 26, 10 PM $ 24.79
+0.00%
$ 5,535 $ 55,044
Jul 26, 9 PM $ 24.79
+0.00%
$ 5,535 $ 54,437
Jul 26, 8 PM $ 24.8
-0.04%
$ 5,537 $ 53,867
Jul 26, 7 PM $ 24.77
+0.00%
$ 5,530 $ 53,667
Jul 26, 6 PM $ 24.81
+0.16%
$ 5,539 $ 53,885
Jul 26, 5 PM $ 24.76
-0.08%
$ 5,528 $ 54,555
Jul 26, 4 PM $ 24.81
+0.08%
$ 5,539 $ 54,620
Jul 26, 3 PM $ 24.79
-0.08%
$ 5,535 $ 54,141
Jul 26, 2 PM $ 24.78
+0.08%
$ 5,510 $ 54,507
Jul 26, 1 PM $ 24.77
-0.12%
$ 5,508 $ 53,903
Jul 26, 12 PM $ 24.76
-0.08%
$ 5,506 $ 53,347
Jul 26, 11 AM $ 24.76
-0.20%
$ 5,506 $ 53,815
Jul 26, 10 AM $ 24.81
+0.04%
$ 5,517 $ 54,008
Jul 26, 9 AM $ 24.78
-0.08%
$ 5,510 $ 54,566
Jul 26, 8 AM $ 24.76
-0.08%
$ 5,506 $ 55,169