AT&T (Ondo Tokenized) Historical Data

Ton Page 11
Date Close Price change Market cap Trading volume
3:43 AM $ 22.91
+0.00%
$ 9,758 $ 55,730
3:42 AM $ 22.94
+0.00%
$ 9,758 $ 55,714
3:41 AM $ 22.9
+0.00%
$ 9,758 $ 55,714
3:40 AM $ 22.93
+0.00%
$ 9,758 $ 55,634
3:39 AM $ 22.93
+0.00%
$ 9,775 $ 55,634
3:38 AM $ 22.94
+0.00%
$ 9,775 $ 55,576
3:37 AM $ 22.98
+0.00%
$ 9,775 $ 55,576
3:36 AM $ 22.93
+0.00%
$ 9,775 $ 55,563
3:35 AM $ 22.91
+0.00%
$ 9,775 $ 55,563
3:34 AM $ 22.89
+0.00%
$ 9,758 $ 55,503
3:33 AM $ 22.92
+0.00%
$ 9,758 $ 55,503
3:32 AM $ 22.89
+0.00%
$ 9,758 $ 55,478
3:31 AM $ 22.94
+0.00%
$ 9,758 $ 55,478
3:30 AM $ 22.89
+0.00%
$ 9,758 $ 55,485
3:29 AM $ 22.91
+0.00%
$ 9,767 $ 55,485
3:28 AM $ 22.92
+0.00%
$ 9,767 $ 55,538
3:27 AM $ 22.9
+0.00%
$ 9,767 $ 55,538
3:26 AM $ 22.9
+0.00%
$ 9,767 $ 55,627
3:25 AM $ 22.9
+0.00%
$ 9,767 $ 55,627
3:24 AM $ 22.94
+0.00%
$ 9,779 $ 55,654
3:23 AM $ 22.94
+0.00%
$ 9,779 $ 55,654
3:22 AM $ 22.89
+0.00%
$ 9,779 $ 55,592
3:21 AM $ 22.89
+0.00%
$ 9,779 $ 55,592
3:20 AM $ 22.9
+0.00%
$ 9,779 $ 55,417
3:19 AM $ 22.9
+0.00%
$ 9,762 $ 55,417
3:18 AM $ 22.89
+0.00%
$ 9,762 $ 55,426
3:17 AM $ 22.9
+0.00%
$ 9,762 $ 55,426
3:16 AM $ 22.89
+0.00%
$ 9,762 $ 55,518
3:15 AM $ 22.92
+0.00%
$ 9,762 $ 55,518
3:14 AM $ 22.91
+0.00%
$ 9,767 $ 55,453
3:13 AM $ 22.9
+0.00%
$ 9,767 $ 55,453
3:12 AM $ 22.94
+0.00%
$ 9,767 $ 55,411
3:11 AM $ 22.94
+0.00%
$ 9,767 $ 55,411
3:10 AM $ 22.94
+0.00%
$ 9,767 $ 55,498
3:09 AM $ 22.89
+0.00%
$ 9,758 $ 55,498
3:08 AM $ 22.9
+0.00%
$ 9,758 $ 55,530
3:07 AM $ 22.9
+0.00%
$ 9,758 $ 55,530
3:06 AM $ 22.94
+0.00%
$ 9,758 $ 55,528
3:05 AM $ 22.94
+0.00%
$ 9,758 $ 55,528
3:04 AM $ 22.94
+0.00%
$ 9,779 $ 55,528
3:03 AM $ 22.91
+0.00%
$ 9,779 $ 55,528
3:02 AM $ 22.92
+0.00%
$ 9,779 $ 55,504
3:01 AM $ 22.91
+0.00%
$ 9,779 $ 55,504
3:00 AM $ 22.9
+0.00%
$ 9,779 $ 55,514
2:59 AM $ 22.94
+0.00%
$ 9,779 $ 55,507
2:58 AM $ 22.93
+0.00%
$ 9,779 $ 55,507
2:57 AM $ 22.9
+0.00%
$ 9,779 $ 55,507
2:56 AM $ 22.89
+0.00%
$ 9,779 $ 55,507
2:55 AM $ 22.94
+0.00%
$ 9,779 $ 55,458
2:54 AM $ 22.9
+0.00%
$ 9,762 $ 55,458