AT&T (Ondo Tokenized) Historical Data

Ton Page 11
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 26.4
+0.00%
$ 11,254 $ 59,146
8:43 PM $ 26.39
+0.00%
$ 11,254 $ 59,109
8:42 PM $ 26.39
+0.00%
$ 11,254 $ 59,109
8:41 PM $ 26.4
+0.00%
$ 11,254 $ 59,082
8:40 PM $ 26.41
+0.00%
$ 11,254 $ 59,091
8:39 PM $ 26.41
+0.00%
$ 11,259 $ 59,091
8:38 PM $ 26.39
+0.00%
$ 11,259 $ 59,145
8:37 PM $ 26.39
+0.00%
$ 11,259 $ 59,184
8:36 PM $ 26.39
+0.00%
$ 11,259 $ 59,184
8:35 PM $ 26.4
+0.00%
$ 11,259 $ 59,117
8:34 PM $ 26.4
+0.00%
$ 11,254 $ 59,117
8:33 PM $ 26.4
+0.00%
$ 11,254 $ 59,085
8:32 PM $ 26.4
+0.00%
$ 11,254 $ 59,085
8:31 PM $ 26.4
+0.00%
$ 11,254 $ 59,087
8:30 PM $ 26.4
+0.00%
$ 11,254 $ 59,087
8:29 PM $ 26.41
+0.00%
$ 11,259 $ 59,083
8:28 PM $ 26.4
+0.00%
$ 11,259 $ 59,067
8:27 PM $ 26.4
+0.00%
$ 11,259 $ 59,067
8:26 PM $ 26.41
+0.00%
$ 11,259 $ 59,064
8:25 PM $ 26.4
+0.00%
$ 11,259 $ 59,064
8:24 PM $ 26.4
+0.00%
$ 11,254 $ 59,048
8:23 PM $ 26.41
+0.00%
$ 11,254 $ 59,068
8:22 PM $ 26.41
+0.00%
$ 11,254 $ 59,068
8:21 PM $ 26.41
+0.00%
$ 11,254 $ 59,072
8:20 PM $ 26.41
+0.00%
$ 11,254 $ 59,072
8:19 PM $ 26.39
+0.00%
$ 11,250 $ 59,042
8:18 PM $ 26.39
+0.00%
$ 11,250 $ 59,042
8:17 PM $ 26.39
+0.00%
$ 11,250 $ 59,040
8:16 PM $ 26.39
+0.00%
$ 11,250 $ 59,040
8:15 PM $ 26.41
+0.00%
$ 11,250 $ 59,098
8:14 PM $ 26.41
+0.00%
$ 11,259 $ 59,098
8:13 PM $ 26.41
+0.00%
$ 11,259 $ 59,081
8:12 PM $ 26.41
+0.00%
$ 11,259 $ 58,999
8:11 PM $ 26.41
+0.00%
$ 11,259 $ 58,999
8:10 PM $ 26.39
+0.00%
$ 11,259 $ 58,917
8:09 PM $ 26.41
+0.00%
$ 11,259 $ 58,917
8:08 PM $ 26.4
+0.00%
$ 11,259 $ 58,939
8:07 PM $ 26.4
+0.00%
$ 11,259 $ 58,939
8:06 PM $ 26.39
+0.00%
$ 11,259 $ 58,902
8:05 PM $ 26.39
+0.00%
$ 11,259 $ 58,902
8:04 PM $ 26.39
+0.00%
$ 11,250 $ 58,843
8:03 PM $ 26.39
+0.00%
$ 11,250 $ 58,843
8:02 PM $ 26.39
+0.00%
$ 11,250 $ 58,725
8:01 PM $ 26.39
+0.00%
$ 11,250 $ 58,725
8:00 PM $ 26.45
+0.00%
$ 11,250 $ 58,695
7:59 PM $ 26.48
+0.00%
$ 11,289 $ 58,387
7:58 PM $ 26.45
+0.00%
$ 11,289 $ 58,387
7:57 PM $ 26.47
+0.00%
$ 11,289 $ 58,412
7:56 PM $ 26.48
+0.00%
$ 11,289 $ 58,412
7:55 PM $ 26.48
+0.00%
$ 11,289 $ 58,439