AT&T (Ondo Tokenized) Historical Data

Ton Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 24.61
+0.08%
$ 10,491 $ 56,103
May 17, 1 PM $ 24.59
-0.08%
$ 10,483 $ 55,493
May 17, 12 PM $ 24.58
-0.12%
$ 10,479 $ 56,419
May 17, 11 AM $ 24.57
-0.20%
$ 10,474 $ 56,914
May 17, 10 AM $ 24.58
-0.16%
$ 10,479 $ 56,895
May 17, 9 AM $ 24.59
+0.04%
$ 10,483 $ 57,142
May 17, 8 AM $ 24.58
-0.16%
$ 10,479 $ 55,980
May 17, 7 AM $ 24.57
-0.04%
$ 10,474 $ 55,115
May 17, 6 AM $ 24.6
+0.04%
$ 10,487 $ 55,281
May 17, 5 AM $ 24.61
-0.04%
$ 10,491 $ 54,805
May 17, 4 AM $ 24.59
+0.08%
$ 10,483 $ 54,709
May 17, 3 AM $ 24.61
+0.12%
$ 10,491 $ 54,393
May 17, 2 AM $ 24.58
+0.00%
$ 10,479 $ 54,053
May 17, 1 AM $ 24.57
-0.04%
$ 10,474 $ 53,889
May 17, 12 AM $ 24.6
+0.00%
$ 10,487 $ 54,132
May 16, 11 PM $ 24.6
-0.04%
$ 10,487 $ 54,224
May 16, 10 PM $ 24.59
-0.04%
$ 10,483 $ 54,034
May 16, 9 PM $ 24.62
+0.04%
$ 10,496 $ 54,362
May 16, 8 PM $ 24.57
-0.20%
$ 10,474 $ 54,477
May 16, 7 PM $ 24.57
-0.16%
$ 10,474 $ 55,280
May 16, 6 PM $ 24.62
+0.20%
$ 10,496 $ 56,286
May 16, 5 PM $ 24.58
-0.08%
$ 10,479 $ 55,774
May 16, 4 PM $ 24.57
+0.00%
$ 10,474 $ 55,750
May 16, 3 PM $ 24.62
+0.04%
$ 10,496 $ 55,628
May 16, 2 PM $ 24.58
+0.04%
$ 10,479 $ 55,405
May 16, 1 PM $ 24.62
+0.04%
$ 10,496 $ 55,872
May 16, 12 PM $ 24.61
+0.00%
$ 10,491 $ 55,248
May 16, 11 AM $ 24.61
-0.04%
$ 10,491 $ 54,496
May 16, 10 AM $ 24.62
+0.12%
$ 10,496 $ 53,881
May 16, 9 AM $ 24.59
+0.00%
$ 10,483 $ 53,481
May 16, 8 AM $ 24.61
+0.04%
$ 10,491 $ 54,074
May 16, 7 AM $ 24.62
+0.04%
$ 10,496 $ 54,645
May 16, 6 AM $ 24.62
+0.04%
$ 10,496 $ 54,769
May 16, 5 AM $ 24.62
+0.16%
$ 10,496 $ 55,502
May 16, 4 AM $ 24.62
+0.20%
$ 10,496 $ 55,622
May 16, 3 AM $ 24.59
-0.04%
$ 10,483 $ 55,717
May 16, 2 AM $ 24.62
+0.04%
$ 10,496 $ 55,990
May 16, 1 AM $ 24.57
-0.12%
$ 10,474 $ 55,861
May 16, 12 AM $ 24.58
-0.04%
$ 10,479 $ 55,379
May 15, 11 PM $ 24.59
-0.12%
$ 10,483 $ 55,185
May 15, 10 PM $ 24.58
-0.08%
$ 10,479 $ 55,202
May 15, 9 PM $ 24.57
+0.00%
$ 10,474 $ 54,934
May 15, 8 PM $ 24.6
+0.24%
$ 10,487 $ 55,116
May 15, 7 PM $ 24.54
-1.05%
$ 10,462 $ 55,048
May 15, 6 PM $ 24.76
-0.80%
$ 10,555 $ 54,149
May 15, 5 PM $ 24.96
-0.36%
$ 10,641 $ 54,753
May 15, 4 PM $ 25.08
+0.00%
$ 10,692 $ 54,567
May 15, 3 PM $ 25.08
-0.16%
$ 10,692 $ 55,022
May 15, 2 PM $ 25.12
+0.12%
$ 10,709 $ 54,752
May 15, 1 PM $ 25.13
+0.20%
$ 10,713 $ 55,064