Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Ondo Tokenized) Historical Data

Ton Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $25.45
+0.00%
$3,895 $55,849
Aug 17, 7 AM $25.44
-0.12%
$3,893 $55,586
Aug 17, 6 AM $25.43
-0.08%
$3,892 $55,799
Aug 17, 5 AM $25.45
+0.16%
$3,895 $55,289
Aug 17, 4 AM $25.46
+0.16%
$3,896 $55,303
Aug 17, 3 AM $25.43
+0.00%
$3,892 $55,483
Aug 17, 2 AM $25.43
+0.12%
$3,892 $55,145
Aug 17, 1 AM $25.44
-0.04%
$3,893 $55,402
Aug 17, 12 AM $25.43
-0.04%
$3,892 $54,598
Aug 16, 11 PM $25.44
+0.08%
$3,893 $54,758
Aug 16, 10 PM $25.41
-0.04%
$3,889 $54,164
Aug 16, 9 PM $25.4
+0.00%
$3,887 $53,793
Aug 16, 8 PM $25.45
+0.00%
$3,895 $53,975
Aug 16, 7 PM $25.41
-0.08%
$3,889 $54,040
Aug 16, 6 PM $25.44
+0.00%
$3,893 $53,791
Aug 16, 5 PM $25.48
+0.16%
$3,899 $54,940
Aug 16, 4 PM $25.44
-0.24%
$3,893 $54,553
Aug 16, 3 PM $25.47
-0.20%
$3,898 $54,845
Aug 16, 2 PM $25.49
+0.00%
$3,901 $55,382
Aug 16, 1 PM $25.49
+0.08%
$3,901 $54,948
Aug 16, 12 PM $25.5
+0.12%
$3,927 $53,886
Aug 16, 11 AM $25.47
+0.00%
$3,923 $54,192
Aug 16, 10 AM $25.46
-0.04%
$3,921 $54,341
Aug 16, 9 AM $25.46
-0.12%
$3,921 $54,511
Aug 16, 8 AM $25.41
-0.27%
$3,914 $53,693
Aug 16, 7 AM $25.51
+0.00%
$3,929 $53,971
Aug 16, 6 AM $25.52
+0.63%
$3,931 $53,186
Aug 16, 5 AM $25.48
-0.43%
$3,924 $53,708
Aug 16, 4 AM $25.57
+0.59%
$3,938 $54,284
Aug 16, 3 AM $25.51
+0.00%
$3,929 $54,067
Aug 16, 2 AM $25.68
+0.67%
$3,955 $53,919
Aug 16, 1 AM $25.51
+0.08%
$3,929 $53,271
Aug 16, 12 AM $25.51
+0.16%
$3,929 $53,521
Aug 15, 11 PM $25.47
-0.16%
$3,923 $52,822
Aug 15, 10 PM $25.5
+0.00%
$3,927 $53,117
Aug 15, 9 PM $25.58
-0.43%
$3,940 $53,971
Aug 15, 8 PM $25.59
-0.20%
$3,941 $54,292
Aug 15, 7 PM $25.61
+0.51%
$3,944 $54,002
Aug 15, 6 PM $25.56
+0.59%
$3,937 $54,176
Aug 15, 5 PM $25.4
-0.55%
$3,912 $53,429
Aug 15, 4 PM $25.53
+0.08%
$3,932 $54,022
Aug 15, 3 PM $25.68
+0.43%
$3,955 $53,568
Aug 15, 2 PM $25.59
+0.04%
$3,941 $53,509
Aug 15, 1 PM $25.67
+0.71%
$3,954 $53,923
Aug 15, 12 PM $25.47
-0.35%
$3,923 $54,852
Aug 15, 11 AM $25.61
+0.39%
$3,944 $54,144
Aug 15, 10 AM $25.41
-0.35%
$3,914 $54,405
Aug 15, 9 AM $25.51
+0.00%
$3,929 $54,019
Aug 15, 8 AM $25.51
-0.47%
$3,929 $54,858
Aug 15, 7 AM $25.53
-0.20%
$3,932 $55,035