AT&T (Ondo Tokenized) Historical Data

Ton Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 24.76
-0.08%
$ 5,506 $ 55,169
Jul 26, 7 AM $ 24.79
+0.04%
$ 5,512 $ 55,373
Jul 26, 6 AM $ 24.81
+0.08%
$ 5,517 $ 56,170
Jul 26, 5 AM $ 24.77
-0.08%
$ 5,508 $ 55,837
Jul 26, 4 AM $ 24.81
+0.12%
$ 5,517 $ 55,458
Jul 26, 3 AM $ 24.78
+0.12%
$ 5,510 $ 55,454
Jul 26, 2 AM $ 24.72
+0.08%
$ 5,497 $ 55,389
Jul 26, 1 AM $ 24.87
+0.77%
$ 5,530 $ 55,392
Jul 26, 12 AM $ 24.76
-0.12%
$ 5,506 $ 55,223
Jul 25, 11 PM $ 24.72
-0.04%
$ 5,497 $ 55,324
Jul 25, 10 PM $ 24.79
+0.16%
$ 5,512 $ 55,042
Jul 25, 9 PM $ 24.72
-0.84%
$ 5,497 $ 55,037
Jul 25, 8 PM $ 24.82
+0.12%
$ 5,519 $ 55,009
Jul 25, 7 PM $ 24.71
-0.08%
$ 5,495 $ 55,209
Jul 25, 6 PM $ 24.76
+0.20%
$ 5,506 $ 55,119
Jul 25, 5 PM $ 24.88
+0.44%
$ 5,532 $ 54,974
Jul 25, 4 PM $ 24.65
-0.28%
$ 5,481 $ 55,056
Jul 25, 3 PM $ 24.63
+0.04%
$ 5,477 $ 55,565
Jul 25, 2 PM $ 24.59
-0.93%
$ 5,468 $ 54,650
Jul 25, 1 PM $ 24.78
-0.56%
$ 5,510 $ 55,021
Jul 25, 12 PM $ 24.93
+0.93%
$ 5,543 $ 55,725
Jul 25, 11 AM $ 24.57
-0.49%
$ 5,463 $ 55,547
Jul 25, 10 AM $ 24.57
-0.16%
$ 5,463 $ 55,471
Jul 25, 9 AM $ 24.69
-0.12%
$ 5,490 $ 55,227
Jul 25, 8 AM $ 24.79
+0.28%
$ 5,512 $ 54,747
Jul 25, 7 AM $ 24.59
-0.85%
$ 5,468 $ 54,862
Jul 25, 6 AM $ 24.72
+0.32%
$ 5,497 $ 54,096
Jul 25, 5 AM $ 24.57
-1.13%
$ 5,463 $ 54,368
Jul 25, 4 AM $ 24.76
-0.24%
$ 5,506 $ 54,900
Jul 25, 3 AM $ 24.79
+0.69%
$ 5,512 $ 54,107
Jul 25, 2 AM $ 24.56
-0.65%
$ 5,461 $ 55,176
Jul 25, 1 AM $ 24.61
-0.97%
$ 5,472 $ 54,983
Jul 25, 12 AM $ 24.84
+0.73%
$ 5,523 $ 54,508
Jul 24, 11 PM $ 24.68
-0.88%
$ 5,488 $ 54,516
Jul 24, 10 PM $ 24.73
+0.24%
$ 5,499 $ 54,918
Jul 24, 9 PM $ 24.73
-0.92%
$ 5,499 $ 55,146
Jul 24, 8 PM $ 24.91
+1.51%
$ 5,539 $ 55,673
Jul 24, 7 PM $ 24.52
+0.20%
$ 5,452 $ 55,423
Jul 24, 6 PM $ 24.46
+0.37%
$ 5,439 $ 55,956
Jul 24, 5 PM $ 24.35
-0.61%
$ 5,414 $ 55,810
Jul 24, 4 PM $ 24.47
-0.12%
$ 5,441 $ 55,210
Jul 24, 3 PM $ 24.48
+0.20%
$ 5,443 $ 55,128
Jul 24, 2 PM $ 24.46
+1.33%
$ 5,439 $ 55,772
Jul 24, 1 PM $ 24.12
+2.12%
$ 5,363 $ 55,553
Jul 24, 12 PM $ 23.57
+1.12%
$ 5,241 $ 55,528
Jul 24, 11 AM $ 23.28
+0.22%
$ 5,177 $ 55,542
Jul 24, 10 AM $ 23.38
+0.39%
$ 5,199 $ 55,273
Jul 24, 9 AM $ 23.28
-0.81%
$ 5,177 $ 55,119
Jul 24, 8 AM $ 23.55
+1.38%
$ 5,237 $ 55,232
Jul 24, 7 AM $ 23.29
-1.06%
$ 5,179 $ 55,144