AT&T (Ondo Tokenized) Historical Data

Ton Page 12
Date Close Price change Market cap Trading volume
4:01 AM $ 22.9
+0.00%
$ 9,733 $ 55,662
4:00 AM $ 22.91
+0.00%
$ 9,733 $ 55,670
3:59 AM $ 22.91
+0.00%
$ 9,767 $ 55,670
3:58 AM $ 22.89
+0.00%
$ 9,767 $ 55,645
3:57 AM $ 22.89
+0.00%
$ 9,767 $ 55,645
3:56 AM $ 22.89
+0.00%
$ 9,767 $ 55,659
3:55 AM $ 22.94
+0.00%
$ 9,767 $ 55,659
3:54 AM $ 22.92
+0.00%
$ 9,771 $ 55,680
3:53 AM $ 22.89
+0.00%
$ 9,771 $ 55,680
3:52 AM $ 22.92
+0.00%
$ 9,771 $ 55,773
3:51 AM $ 22.89
+0.00%
$ 9,771 $ 55,773
3:50 AM $ 22.94
+0.00%
$ 9,771 $ 55,814
3:49 AM $ 22.93
+0.00%
$ 9,775 $ 55,814
3:48 AM $ 22.94
+0.00%
$ 9,775 $ 55,824
3:47 AM $ 22.89
+0.00%
$ 9,775 $ 55,824
3:46 AM $ 22.89
+0.00%
$ 9,775 $ 55,761
3:45 AM $ 22.92
+0.00%
$ 9,775 $ 55,761
3:44 AM $ 22.89
+0.00%
$ 9,758 $ 55,730
3:43 AM $ 22.91
+0.00%
$ 9,758 $ 55,730
3:42 AM $ 22.94
+0.00%
$ 9,758 $ 55,714
3:41 AM $ 22.9
+0.00%
$ 9,758 $ 55,714
3:40 AM $ 22.93
+0.00%
$ 9,758 $ 55,634
3:39 AM $ 22.93
+0.00%
$ 9,775 $ 55,634
3:38 AM $ 22.94
+0.00%
$ 9,775 $ 55,576
3:37 AM $ 22.98
+0.00%
$ 9,775 $ 55,576
3:36 AM $ 22.93
+0.00%
$ 9,775 $ 55,563
3:35 AM $ 22.91
+0.00%
$ 9,775 $ 55,563
3:34 AM $ 22.89
+0.00%
$ 9,758 $ 55,503
3:33 AM $ 22.92
+0.00%
$ 9,758 $ 55,503
3:32 AM $ 22.89
+0.00%
$ 9,758 $ 55,478
3:31 AM $ 22.94
+0.00%
$ 9,758 $ 55,478
3:30 AM $ 22.89
+0.00%
$ 9,758 $ 55,485
3:29 AM $ 22.91
+0.00%
$ 9,767 $ 55,485
3:28 AM $ 22.92
+0.00%
$ 9,767 $ 55,538
3:27 AM $ 22.9
+0.00%
$ 9,767 $ 55,538
3:26 AM $ 22.9
+0.00%
$ 9,767 $ 55,627
3:25 AM $ 22.9
+0.00%
$ 9,767 $ 55,627
3:24 AM $ 22.94
+0.00%
$ 9,779 $ 55,654
3:23 AM $ 22.94
+0.00%
$ 9,779 $ 55,654
3:22 AM $ 22.89
+0.00%
$ 9,779 $ 55,592
3:21 AM $ 22.89
+0.00%
$ 9,779 $ 55,592
3:20 AM $ 22.9
+0.00%
$ 9,779 $ 55,417
3:19 AM $ 22.9
+0.00%
$ 9,762 $ 55,417
3:18 AM $ 22.89
+0.00%
$ 9,762 $ 55,426
3:17 AM $ 22.9
+0.00%
$ 9,762 $ 55,426
3:16 AM $ 22.89
+0.00%
$ 9,762 $ 55,518
3:15 AM $ 22.92
+0.00%
$ 9,762 $ 55,518
3:14 AM $ 22.91
+0.00%
$ 9,767 $ 55,453
3:13 AM $ 22.9
+0.00%
$ 9,767 $ 55,453
3:12 AM $ 22.94
+0.00%
$ 9,767 $ 55,411