AT&T (Ondo Tokenized) Historical Data

Ton Page 12
Date Close Price change Market cap Trading volume
9:25 PM $ 26.4
+0.00%
$ 11,250 $ 58,791
9:24 PM $ 26.41
+0.00%
$ 11,259 $ 58,847
9:23 PM $ 26.41
+0.00%
$ 11,259 $ 58,847
9:22 PM $ 26.41
+0.00%
$ 11,259 $ 58,850
9:21 PM $ 26.41
+0.00%
$ 11,259 $ 58,908
9:20 PM $ 26.4
+0.00%
$ 11,259 $ 58,908
9:19 PM $ 26.4
+0.00%
$ 11,254 $ 58,835
9:18 PM $ 26.4
+0.00%
$ 11,254 $ 58,835
9:17 PM $ 26.39
+0.00%
$ 11,254 $ 58,851
9:16 PM $ 26.4
+0.00%
$ 11,254 $ 58,851
9:15 PM $ 26.4
+0.00%
$ 11,254 $ 58,813
9:14 PM $ 26.39
+0.00%
$ 11,250 $ 58,813
9:13 PM $ 26.39
+0.00%
$ 11,250 $ 58,770
9:12 PM $ 26.4
+0.00%
$ 11,250 $ 58,712
9:11 PM $ 26.41
+0.00%
$ 11,250 $ 58,712
9:10 PM $ 26.4
+0.00%
$ 11,250 $ 58,685
9:09 PM $ 26.4
+0.00%
$ 11,254 $ 58,685
9:08 PM $ 26.41
+0.00%
$ 11,254 $ 58,648
9:07 PM $ 26.41
+0.00%
$ 11,254 $ 58,648
9:06 PM $ 26.41
+0.00%
$ 11,254 $ 58,642
9:05 PM $ 26.41
+0.00%
$ 11,254 $ 58,642
9:04 PM $ 26.41
+0.00%
$ 11,259 $ 58,657
9:03 PM $ 26.39
+0.00%
$ 11,259 $ 58,807
9:02 PM $ 26.39
+0.00%
$ 11,259 $ 58,807
9:01 PM $ 26.41
+0.00%
$ 11,259 $ 58,859
9:00 PM $ 26.39
+0.00%
$ 11,259 $ 58,859
8:59 PM $ 26.41
+0.00%
$ 11,259 $ 58,845
8:58 PM $ 26.4
+0.00%
$ 11,259 $ 58,845
8:57 PM $ 26.4
+0.00%
$ 11,259 $ 58,872
8:56 PM $ 26.39
+0.00%
$ 11,259 $ 58,872
8:55 PM $ 26.39
+0.00%
$ 11,259 $ 58,900
8:54 PM $ 26.39
+0.00%
$ 11,250 $ 58,900
8:53 PM $ 26.41
+0.00%
$ 11,250 $ 58,986
8:52 PM $ 26.41
+0.00%
$ 11,250 $ 58,986
8:51 PM $ 26.39
+0.00%
$ 11,250 $ 59,083
8:50 PM $ 26.41
+0.00%
$ 11,250 $ 59,083
8:49 PM $ 26.41
+0.00%
$ 11,259 $ 59,201
8:48 PM $ 26.41
+0.00%
$ 11,259 $ 59,201
8:47 PM $ 26.4
+0.00%
$ 11,259 $ 59,172
8:46 PM $ 26.4
+0.00%
$ 11,259 $ 59,172
8:45 PM $ 26.4
+0.00%
$ 11,259 $ 59,146
8:44 PM $ 26.4
+0.00%
$ 11,254 $ 59,146
8:43 PM $ 26.39
+0.00%
$ 11,254 $ 59,109
8:42 PM $ 26.39
+0.00%
$ 11,254 $ 59,109
8:41 PM $ 26.4
+0.00%
$ 11,254 $ 59,082
8:40 PM $ 26.41
+0.00%
$ 11,254 $ 59,091
8:39 PM $ 26.41
+0.00%
$ 11,259 $ 59,091
8:38 PM $ 26.39
+0.00%
$ 11,259 $ 59,145
8:37 PM $ 26.39
+0.00%
$ 11,259 $ 59,184
8:36 PM $ 26.39
+0.00%
$ 11,259 $ 59,184