AT&T (Ondo Tokenized) Historical Data

Ton Page 12
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 25.58
+0.00%
$ 3,919 $ 57,323
11:56 PM $ 25.59
+0.00%
$ 3,919 $ 57,297
11:55 PM $ 25.57
+0.00%
$ 3,919 $ 57,345
11:54 PM $ 25.59
+0.00%
$ 3,916 $ 57,354
11:53 PM $ 25.57
+0.00%
$ 3,916 $ 57,347
11:52 PM $ 25.58
+0.00%
$ 3,916 $ 57,298
11:51 PM $ 25.6
+0.00%
$ 3,916 $ 57,232
11:50 PM $ 25.57
+0.00%
$ 3,916 $ 57,234
11:49 PM $ 25.57
+0.00%
$ 3,913 $ 57,330
11:48 PM $ 25.6
+0.00%
$ 3,913 $ 57,290
11:47 PM $ 25.59
+0.00%
$ 3,913 $ 57,221
11:46 PM $ 25.61
+0.00%
$ 3,913 $ 57,195
11:45 PM $ 25.6
+0.00%
$ 3,913 $ 57,178
11:44 PM $ 25.57
+0.00%
$ 3,913 $ 57,261
11:43 PM $ 25.58
+0.00%
$ 3,913 $ 57,298
11:42 PM $ 25.6
+0.00%
$ 3,913 $ 57,317
11:41 PM $ 25.6
+0.00%
$ 3,913 $ 57,311
11:40 PM $ 25.57
+0.00%
$ 3,913 $ 57,264
11:39 PM $ 25.61
+0.00%
$ 3,919 $ 57,260
11:38 PM $ 25.58
+0.00%
$ 3,919 $ 57,285
11:37 PM $ 25.59
+0.00%
$ 3,919 $ 57,273
11:36 PM $ 25.58
+0.00%
$ 3,919 $ 57,229
11:35 PM $ 25.58
+0.00%
$ 3,919 $ 57,191
11:34 PM $ 25.58
+0.00%
$ 3,915 $ 57,154
11:33 PM $ 25.59
+0.00%
$ 3,915 $ 57,177
11:32 PM $ 25.58
+0.00%
$ 3,915 $ 57,151
11:31 PM $ 25.58
+0.00%
$ 3,915 $ 57,140
11:30 PM $ 25.59
+0.00%
$ 3,915 $ 57,124
11:29 PM $ 25.59
+0.00%
$ 3,916 $ 57,079
11:28 PM $ 25.58
+0.00%
$ 3,916 $ 57,037
11:27 PM $ 25.57
+0.00%
$ 3,916 $ 56,972
11:26 PM $ 25.59
+0.00%
$ 3,916 $ 56,968
11:25 PM $ 25.57
+0.00%
$ 3,916 $ 56,902
11:24 PM $ 25.59
+0.00%
$ 3,916 $ 56,862
11:23 PM $ 25.59
+0.00%
$ 3,916 $ 56,813
11:22 PM $ 25.57
+0.00%
$ 3,916 $ 56,802
11:21 PM $ 25.57
+0.00%
$ 3,916 $ 56,807
11:20 PM $ 25.59
+0.00%
$ 3,916 $ 56,809
11:19 PM $ 25.59
+0.00%
$ 3,916 $ 56,791
11:18 PM $ 25.59
+0.00%
$ 3,916 $ 56,744
11:17 PM $ 25.58
+0.00%
$ 3,916 $ 56,716
11:16 PM $ 25.58
+0.00%
$ 3,916 $ 56,708
11:15 PM $ 25.58
+0.00%
$ 3,916 $ 56,690
11:14 PM $ 25.59
+0.00%
$ 3,916 $ 56,695
11:13 PM $ 25.57
+0.00%
$ 3,916 $ 56,699
11:12 PM $ 25.57
+0.00%
$ 3,916 $ 56,698
11:11 PM $ 25.58
+0.00%
$ 3,916 $ 56,743
11:10 PM $ 25.58
+0.00%
$ 3,916 $ 56,761
11:09 PM $ 25.59
+0.00%
$ 3,916 $ 56,783
11:08 PM $ 25.57
+0.00%
$ 3,916 $ 56,847