AT&T (Ondo Tokenized) Historical Data

Ton Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 23.29
-1.06%
$ 5,179 $ 55,144
Jul 24, 6 AM $ 23.61
+0.25%
$ 5,250 $ 55,412
Jul 24, 5 AM $ 23.62
+0.85%
$ 5,252 $ 55,217
Jul 24, 4 AM $ 23.45
+0.00%
$ 5,214 $ 54,910
Jul 24, 3 AM $ 23.55
+0.73%
$ 5,237 $ 55,454
Jul 24, 2 AM $ 23.36
-0.89%
$ 5,194 $ 54,282
Jul 24, 1 AM $ 23.63
+1.42%
$ 5,254 $ 54,667
Jul 24, 12 AM $ 23.19
-1.36%
$ 5,157 $ 55,076
Jul 23, 11 PM $ 23.61
+0.08%
$ 5,250 $ 55,421
Jul 23, 10 PM $ 23.61
+0.77%
$ 5,250 $ 55,860
Jul 23, 9 PM $ 23.41
+0.73%
$ 5,205 $ 55,260
Jul 23, 8 PM $ 23.29
-1.06%
$ 5,179 $ 55,400
Jul 23, 7 PM $ 23.44
-0.04%
$ 5,212 $ 55,601
Jul 23, 6 PM $ 23.4
-0.85%
$ 5,203 $ 54,666
Jul 23, 5 PM $ 23.53
-0.04%
$ 5,232 $ 54,609
Jul 23, 4 PM $ 23.5
-0.30%
$ 5,225 $ 54,990
Jul 23, 3 PM $ 23.61
+0.47%
$ 5,250 $ 55,056
Jul 23, 2 PM $ 23.47
+0.34%
$ 5,219 $ 54,776
Jul 23, 1 PM $ 23.39
-0.81%
$ 5,201 $ 55,698
Jul 23, 12 PM $ 23.58
+0.08%
$ 5,243 $ 54,901
Jul 23, 11 AM $ 23.58
+0.13%
$ 5,243 $ 55,164
Jul 23, 10 AM $ 23.52
-0.13%
$ 5,230 $ 55,894
Jul 23, 9 AM $ 23.58
+0.21%
$ 5,243 $ 56,369
Jul 23, 8 AM $ 23.57
+1.20%
$ 5,241 $ 56,818
Jul 23, 7 AM $ 23.29
+0.00%
$ 5,179 $ 56,781
Jul 23, 6 AM $ 23.26
-0.39%
$ 5,172 $ 56,712
Jul 23, 5 AM $ 23.3
+0.17%
$ 5,181 $ 57,043
Jul 23, 4 AM $ 23.37
-0.55%
$ 5,197 $ 56,897
Jul 23, 3 AM $ 23.37
-0.55%
$ 5,197 $ 56,643
Jul 23, 2 AM $ 23.51
+0.26%
$ 5,228 $ 57,148
Jul 23, 1 AM $ 23.44
-0.21%
$ 5,212 $ 56,782
Jul 23, 12 AM $ 23.39
-0.38%
$ 5,201 $ 56,685
Jul 22, 11 PM $ 23.54
+0.86%
$ 5,234 $ 56,817
Jul 22, 10 PM $ 23.41
+0.77%
$ 5,205 $ 55,910
Jul 22, 9 PM $ 23.23
-0.17%
$ 5,165 $ 56,337
Jul 22, 8 PM $ 23.44
-0.55%
$ 5,212 $ 55,672
Jul 22, 7 PM $ 23.53
+0.34%
$ 5,232 $ 55,747
Jul 22, 6 PM $ 23.47
-0.51%
$ 5,219 $ 55,923
Jul 22, 5 PM $ 23.47
+0.04%
$ 5,219 $ 55,936
Jul 22, 4 PM $ 23.56
+0.43%
$ 5,239 $ 55,444
Jul 22, 3 PM $ 23.5
-0.09%
$ 5,225 $ 55,428
Jul 22, 2 PM $ 23.46
-1.76%
$ 5,217 $ 55,044
Jul 22, 1 PM $ 23.85
-0.13%
$ 5,303 $ 54,623
Jul 22, 12 PM $ 23.97
+1.35%
$ 5,330 $ 55,140
Jul 22, 11 AM $ 23.56
+0.30%
$ 5,239 $ 55,055
Jul 22, 10 AM $ 23.33
+1.43%
$ 5,188 $ 54,540
Jul 22, 9 AM $ 22.99
+1.01%
$ 5,112 $ 54,862
Jul 22, 8 AM $ 22.76
+0.13%
$ 5,061 $ 54,473
Jul 22, 7 AM $ 22.58
-0.48%
$ 5,021 $ 55,242
Jul 22, 6 AM $ 22.65
-0.04%
$ 5,036 $ 55,200