AT&T (Ondo Tokenized) Historical Data

Ton Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 25.12
+0.12%
$ 10,709 $ 54,752
May 15, 1 PM $ 25.13
+0.20%
$ 10,713 $ 55,064
May 15, 12 PM $ 25.13
+0.00%
$ 10,713 $ 55,170
May 15, 11 AM $ 25.12
+0.00%
$ 10,709 $ 55,345
May 15, 10 AM $ 25.08
+0.00%
$ 10,692 $ 56,266
May 15, 9 AM $ 25.1
-0.04%
$ 10,700 $ 56,825
May 15, 8 AM $ 25.12
-0.04%
$ 10,709 $ 56,640
May 15, 7 AM $ 25.08
-0.16%
$ 10,692 $ 56,299
May 15, 6 AM $ 25.12
+0.16%
$ 10,709 $ 56,334
May 15, 5 AM $ 25.1
+0.00%
$ 10,700 $ 55,423
May 15, 4 AM $ 25.08
-0.20%
$ 10,692 $ 55,225
May 15, 3 AM $ 25.11
+0.04%
$ 10,705 $ 54,995
May 15, 2 AM $ 25.1
-0.12%
$ 10,700 $ 54,746
May 15, 1 AM $ 25.13
+0.00%
$ 10,713 $ 54,638
May 15, 12 AM $ 25.11
-0.32%
$ 10,705 $ 54,926
May 14, 11 PM $ 25.19
-0.04%
$ 10,739 $ 55,248
May 14, 10 PM $ 25.19
+0.00%
$ 10,739 $ 54,687
May 14, 9 PM $ 25.16
+0.00%
$ 10,726 $ 54,558
May 14, 8 PM $ 25.2
-0.04%
$ 10,743 $ 54,777
May 14, 7 PM $ 25.15
-0.16%
$ 10,722 $ 54,423
May 14, 6 PM $ 25.19
+0.00%
$ 10,739 $ 54,413
May 14, 5 PM $ 25.19
-0.04%
$ 10,739 $ 54,662
May 14, 4 PM $ 25.21
+0.08%
$ 10,747 $ 54,718
May 14, 3 PM $ 25.16
-0.08%
$ 10,726 $ 54,776
May 14, 2 PM $ 25.21
-0.47%
$ 10,747 $ 54,941
May 14, 1 PM $ 25.35
+0.04%
$ 10,807 $ 54,888
May 14, 12 PM $ 25.32
+0.08%
$ 10,794 $ 55,194
May 14, 11 AM $ 25.3
+0.08%
$ 10,786 $ 55,643
May 14, 10 AM $ 25.29
+0.00%
$ 10,781 $ 55,526
May 14, 9 AM $ 25.29
-0.04%
$ 10,781 $ 54,754
May 14, 8 AM $ 25.3
-0.24%
$ 10,786 $ 55,203
May 14, 7 AM $ 25.33
+0.32%
$ 10,798 $ 54,825
May 14, 6 AM $ 25.32
-0.08%
$ 10,794 $ 54,871
May 14, 5 AM $ 25.34
-0.08%
$ 10,803 $ 54,866
May 14, 4 AM $ 25.34
+0.04%
$ 10,803 $ 54,657
May 14, 3 AM $ 25.33
+0.00%
$ 10,798 $ 55,236
May 14, 2 AM $ 25.36
+0.00%
$ 10,811 $ 55,557
May 14, 1 AM $ 25.36
+0.04%
$ 10,811 $ 55,860
May 14, 12 AM $ 25.37
-0.24%
$ 10,815 $ 55,702
May 13, 11 PM $ 25.29
-0.12%
$ 10,781 $ 56,054
May 13, 10 PM $ 25.28
-0.04%
$ 10,777 $ 56,357
May 13, 9 PM $ 25.29
-0.04%
$ 10,781 $ 56,317
May 13, 8 PM $ 25.32
+0.20%
$ 10,794 $ 55,456
May 13, 7 PM $ 25.26
-0.79%
$ 10,768 $ 55,576
May 13, 6 PM $ 25.45
-0.47%
$ 10,849 $ 54,984
May 13, 5 PM $ 25.55
+0.00%
$ 10,892 $ 54,451
May 13, 4 PM $ 25.49
-0.23%
$ 10,867 $ 54,930
May 13, 3 PM $ 25.58
+0.20%
$ 10,905 $ 55,264
May 13, 2 PM $ 25.54
-1.35%
$ 10,888 $ 55,584
May 13, 1 PM $ 25.88
+1.21%
$ 11,033 $ 55,689