AT&T (Ondo Tokenized) Historical Data

Ton Page 13
Date Close Price change Market cap Trading volume
11:30 PM $ 26.41
+0.00%
$ 11,250 $ 58,477
11:29 PM $ 26.41
+0.00%
$ 11,259 $ 58,477
11:28 PM $ 26.4
+0.00%
$ 11,259 $ 58,410
11:27 PM $ 26.41
+0.00%
$ 11,259 $ 58,410
11:26 PM $ 26.41
+0.00%
$ 11,259 $ 58,358
11:25 PM $ 26.41
+0.00%
$ 11,259 $ 58,358
11:24 PM $ 26.41
+0.00%
$ 11,259 $ 58,416
11:23 PM $ 26.39
+0.00%
$ 11,259 $ 58,416
11:22 PM $ 26.41
+0.00%
$ 11,259 $ 58,503
11:21 PM $ 26.39
+0.00%
$ 11,259 $ 58,503
11:20 PM $ 26.41
+0.00%
$ 11,259 $ 58,436
11:19 PM $ 26.41
+0.00%
$ 11,259 $ 58,436
11:18 PM $ 26.41
+0.00%
$ 11,259 $ 58,360
11:17 PM $ 26.41
+0.00%
$ 11,259 $ 58,360
11:16 PM $ 26.4
+0.00%
$ 11,259 $ 58,299
11:15 PM $ 26.39
+0.00%
$ 11,259 $ 58,299
11:14 PM $ 26.41
+0.00%
$ 11,259 $ 58,263
11:13 PM $ 26.41
+0.00%
$ 11,259 $ 58,267
11:12 PM $ 26.41
+0.00%
$ 11,259 $ 58,267
11:11 PM $ 26.41
+0.00%
$ 11,259 $ 58,266
11:10 PM $ 26.39
+0.00%
$ 11,259 $ 58,266
11:09 PM $ 26.41
+0.00%
$ 11,259 $ 58,217
11:08 PM $ 26.39
+0.00%
$ 11,259 $ 58,217
11:07 PM $ 26.39
+0.00%
$ 11,259 $ 58,182
11:06 PM $ 26.39
+0.00%
$ 11,259 $ 58,182
11:05 PM $ 26.39
+0.00%
$ 11,259 $ 58,191
11:04 PM $ 26.39
+0.00%
$ 11,250 $ 58,191
11:03 PM $ 26.39
+0.00%
$ 11,250 $ 58,121
11:02 PM $ 26.39
+0.00%
$ 11,250 $ 58,121
11:01 PM $ 26.4
+0.04%
$ 11,250 $ 58,086
11:00 PM $ 26.39
+0.00%
$ 11,250 $ 58,086
10:59 PM $ 26.41
+0.00%
$ 11,259 $ 58,079
10:58 PM $ 26.4
+0.00%
$ 11,259 $ 58,083
10:57 PM $ 26.4
+0.00%
$ 11,259 $ 58,083
10:56 PM $ 26.39
+0.00%
$ 11,259 $ 58,115
10:55 PM $ 26.39
+0.00%
$ 11,259 $ 58,115
10:54 PM $ 26.39
+0.00%
$ 11,250 $ 58,141
10:53 PM $ 26.39
+0.00%
$ 11,250 $ 58,196
10:52 PM $ 26.41
+0.00%
$ 11,250 $ 58,196
10:51 PM $ 26.39
+0.00%
$ 11,250 $ 58,125
10:50 PM $ 26.39
+0.00%
$ 11,250 $ 58,125
10:49 PM $ 26.39
+0.00%
$ 11,250 $ 58,090
10:48 PM $ 26.39
+0.00%
$ 11,250 $ 58,090
10:47 PM $ 26.41
+0.00%
$ 11,250 $ 58,079
10:46 PM $ 26.41
+0.00%
$ 11,250 $ 58,079
10:45 PM $ 26.4
+0.00%
$ 11,250 $ 58,141
10:44 PM $ 26.4
+0.00%
$ 11,254 $ 58,141
10:43 PM $ 26.4
+0.00%
$ 11,254 $ 58,175
10:42 PM $ 26.4
+0.00%
$ 11,254 $ 58,175
10:41 PM $ 26.37
+0.00%
$ 11,254 $ 58,200