AT&T (Ondo Tokenized) Historical Data

Ton Page 13
Date Close Price change Market cap Trading volume
12:23 AM $ 25.55
+0.00%
$ 3,896 $ 57,600
12:22 AM $ 25.55
+0.00%
$ 3,896 $ 57,574
12:21 AM $ 25.55
+0.00%
$ 3,896 $ 57,627
12:20 AM $ 25.52
+0.00%
$ 3,896 $ 57,602
12:19 AM $ 25.58
+0.00%
$ 3,915 $ 57,531
12:18 AM $ 25.58
+0.00%
$ 3,915 $ 57,493
12:17 AM $ 25.58
+0.00%
$ 3,915 $ 57,419
12:16 AM $ 25.57
+0.00%
$ 3,915 $ 57,373
12:15 AM $ 25.57
+0.00%
$ 3,915 $ 57,363
12:14 AM $ 25.58
+0.00%
$ 3,915 $ 57,369
12:13 AM $ 25.56
+0.00%
$ 3,915 $ 57,350
12:12 AM $ 25.57
+0.00%
$ 3,915 $ 57,318
12:11 AM $ 25.59
+0.00%
$ 3,915 $ 57,311
12:10 AM $ 25.58
+0.00%
$ 3,915 $ 57,263
12:09 AM $ 25.57
+0.00%
$ 3,913 $ 57,239
12:08 AM $ 25.59
+0.00%
$ 3,913 $ 57,234
12:07 AM $ 25.56
+0.00%
$ 3,913 $ 57,196
12:06 AM $ 25.58
+0.00%
$ 3,913 $ 57,287
12:05 AM $ 25.61
+0.00%
$ 3,913 $ 57,331
12:04 AM $ 25.57
+0.00%
$ 3,913 $ 57,368
12:03 AM $ 25.57
+0.00%
$ 3,913 $ 57,399
12:02 AM $ 25.62
+0.00%
$ 3,913 $ 57,334
12:01 AM $ 25.62
+0.00%
$ 3,913 $ 57,324
12:00 AM $ 25.61
+0.00%
$ 3,913 $ 57,406
11:59 PM $ 25.61
+0.00%
$ 3,919 $ 57,337
11:58 PM $ 25.6
+0.00%
$ 3,919 $ 57,389
11:57 PM $ 25.58
+0.00%
$ 3,919 $ 57,323
11:56 PM $ 25.59
+0.00%
$ 3,919 $ 57,297
11:55 PM $ 25.57
+0.00%
$ 3,919 $ 57,345
11:54 PM $ 25.59
+0.00%
$ 3,916 $ 57,354
11:53 PM $ 25.57
+0.00%
$ 3,916 $ 57,347
11:52 PM $ 25.58
+0.00%
$ 3,916 $ 57,298
11:51 PM $ 25.6
+0.00%
$ 3,916 $ 57,232
11:50 PM $ 25.57
+0.00%
$ 3,916 $ 57,234
11:49 PM $ 25.57
+0.00%
$ 3,913 $ 57,330
11:48 PM $ 25.6
+0.00%
$ 3,913 $ 57,290
11:47 PM $ 25.59
+0.00%
$ 3,913 $ 57,221
11:46 PM $ 25.61
+0.00%
$ 3,913 $ 57,195
11:45 PM $ 25.6
+0.00%
$ 3,913 $ 57,178
11:44 PM $ 25.57
+0.00%
$ 3,913 $ 57,261
11:43 PM $ 25.58
+0.00%
$ 3,913 $ 57,298
11:42 PM $ 25.6
+0.00%
$ 3,913 $ 57,317
11:41 PM $ 25.6
+0.00%
$ 3,913 $ 57,311
11:40 PM $ 25.57
+0.00%
$ 3,913 $ 57,264
11:39 PM $ 25.61
+0.00%
$ 3,919 $ 57,260
11:38 PM $ 25.58
+0.00%
$ 3,919 $ 57,285
11:37 PM $ 25.59
+0.00%
$ 3,919 $ 57,273
11:36 PM $ 25.58
+0.00%
$ 3,919 $ 57,229
11:35 PM $ 25.58
+0.00%
$ 3,919 $ 57,191
11:34 PM $ 25.58
+0.00%
$ 3,915 $ 57,154