AT&T (Ondo Tokenized) Historical Data

Ton Page 13
Date Close Price change Market cap Trading volume
4:23 AM $ 22.92
+0.00%
$ 9,762 $ 55,579
4:22 AM $ 22.9
+0.00%
$ 9,762 $ 55,579
4:21 AM $ 22.94
+0.00%
$ 9,762 $ 55,657
4:20 AM $ 22.94
+0.00%
$ 9,762 $ 55,657
4:19 AM $ 22.9
+0.00%
$ 9,762 $ 55,734
4:18 AM $ 22.89
+0.00%
$ 9,762 $ 55,734
4:17 AM $ 22.91
+0.00%
$ 9,762 $ 55,778
4:16 AM $ 22.9
+0.00%
$ 9,762 $ 55,767
4:15 AM $ 22.83
+0.00%
$ 9,762 $ 55,767
4:14 AM $ 22.93
+0.00%
$ 9,775 $ 55,659
4:13 AM $ 22.93
+0.00%
$ 9,775 $ 55,659
4:12 AM $ 22.89
+0.00%
$ 9,775 $ 55,647
4:11 AM $ 22.93
+0.00%
$ 9,775 $ 55,647
4:10 AM $ 22.9
+0.00%
$ 9,775 $ 55,675
4:09 AM $ 22.9
+0.00%
$ 9,762 $ 55,675
4:08 AM $ 22.93
+0.00%
$ 9,762 $ 55,710
4:07 AM $ 22.91
+0.00%
$ 9,762 $ 55,710
4:06 AM $ 22.94
+0.00%
$ 9,762 $ 55,684
4:05 AM $ 22.93
+0.00%
$ 9,762 $ 55,684
4:04 AM $ 22.83
+0.00%
$ 9,733 $ 55,665
4:03 AM $ 22.93
+0.00%
$ 9,733 $ 55,665
4:02 AM $ 22.94
+0.00%
$ 9,733 $ 55,662
4:01 AM $ 22.9
+0.00%
$ 9,733 $ 55,662
4:00 AM $ 22.91
+0.00%
$ 9,733 $ 55,670
3:59 AM $ 22.91
+0.00%
$ 9,767 $ 55,670
3:58 AM $ 22.89
+0.00%
$ 9,767 $ 55,645
3:57 AM $ 22.89
+0.00%
$ 9,767 $ 55,645
3:56 AM $ 22.89
+0.00%
$ 9,767 $ 55,659
3:55 AM $ 22.94
+0.00%
$ 9,767 $ 55,659
3:54 AM $ 22.92
+0.00%
$ 9,771 $ 55,680
3:53 AM $ 22.89
+0.00%
$ 9,771 $ 55,680
3:52 AM $ 22.92
+0.00%
$ 9,771 $ 55,773
3:51 AM $ 22.89
+0.00%
$ 9,771 $ 55,773
3:50 AM $ 22.94
+0.00%
$ 9,771 $ 55,814
3:49 AM $ 22.93
+0.00%
$ 9,775 $ 55,814
3:48 AM $ 22.94
+0.00%
$ 9,775 $ 55,824
3:47 AM $ 22.89
+0.00%
$ 9,775 $ 55,824
3:46 AM $ 22.89
+0.00%
$ 9,775 $ 55,761
3:45 AM $ 22.92
+0.00%
$ 9,775 $ 55,761
3:44 AM $ 22.89
+0.00%
$ 9,758 $ 55,730
3:43 AM $ 22.91
+0.00%
$ 9,758 $ 55,730
3:42 AM $ 22.94
+0.00%
$ 9,758 $ 55,714
3:41 AM $ 22.9
+0.00%
$ 9,758 $ 55,714
3:40 AM $ 22.93
+0.00%
$ 9,758 $ 55,634
3:39 AM $ 22.93
+0.00%
$ 9,775 $ 55,634
3:38 AM $ 22.94
+0.00%
$ 9,775 $ 55,576
3:37 AM $ 22.98
+0.00%
$ 9,775 $ 55,576
3:36 AM $ 22.93
+0.00%
$ 9,775 $ 55,563
3:35 AM $ 22.91
+0.00%
$ 9,775 $ 55,563
3:34 AM $ 22.89
+0.00%
$ 9,758 $ 55,503