AT&T (Ondo Tokenized) Historical Data

Ton Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 25.88
+1.21%
$ 11,033 $ 55,689
May 13, 12 PM $ 25.62
+0.08%
$ 10,922 $ 56,229
May 13, 11 AM $ 25.6
-0.04%
$ 10,913 $ 55,796
May 13, 10 AM $ 25.6
+0.04%
$ 10,913 $ 55,620
May 13, 9 AM $ 25.59
-0.08%
$ 10,909 $ 55,956
May 13, 8 AM $ 25.57
+0.27%
$ 10,901 $ 56,218
May 13, 7 AM $ 25.6
+0.04%
$ 10,913 $ 56,634
May 13, 6 AM $ 25.62
+0.12%
$ 10,922 $ 56,220
May 13, 5 AM $ 25.6
+0.12%
$ 10,913 $ 57,121
May 13, 4 AM $ 25.61
+0.12%
$ 10,918 $ 57,982
May 13, 3 AM $ 25.57
-0.12%
$ 10,901 $ 57,364
May 13, 2 AM $ 25.58
+0.04%
$ 10,905 $ 57,007
May 13, 1 AM $ 25.62
+0.20%
$ 10,922 $ 56,722
May 13, 12 AM $ 25.62
+0.51%
$ 10,922 $ 57,003
May 12, 11 PM $ 25.71
+0.04%
$ 10,960 $ 56,838
May 12, 10 PM $ 25.7
+0.00%
$ 10,956 $ 56,885
May 12, 9 PM $ 25.72
+0.08%
$ 10,965 $ 57,151
May 12, 8 PM $ 25.71
-0.04%
$ 10,960 $ 58,088
May 12, 7 PM $ 25.72
+0.08%
$ 10,965 $ 58,471
May 12, 6 PM $ 25.72
+0.04%
$ 10,965 $ 58,548
May 12, 5 PM $ 25.72
+0.08%
$ 10,965 $ 58,947
May 12, 4 PM $ 25.72
+0.35%
$ 10,965 $ 58,930
May 12, 3 PM $ 25.61
+0.20%
$ 10,918 $ 58,395
May 12, 2 PM $ 25.57
+0.95%
$ 10,901 $ 58,774
May 12, 1 PM $ 25.38
+0.79%
$ 10,820 $ 58,026
May 12, 12 PM $ 25.2
+0.00%
$ 10,743 $ 57,143
May 12, 11 AM $ 25.2
+0.00%
$ 10,743 $ 57,656
May 12, 10 AM $ 25.19
-0.04%
$ 10,739 $ 57,175
May 12, 9 AM $ 25.2
+0.00%
$ 10,743 $ 57,218
May 12, 8 AM $ 25.19
+0.00%
$ 10,739 $ 56,563
May 12, 7 AM $ 25.14
-0.20%
$ 10,717 $ 56,407
May 12, 6 AM $ 25.19
-0.12%
$ 10,739 $ 57,038
May 12, 5 AM $ 25.22
+0.00%
$ 10,751 $ 56,832
May 12, 4 AM $ 25.22
+0.12%
$ 10,751 $ 56,832
May 12, 3 AM $ 25.21
+0.16%
$ 10,747 $ 57,134
May 12, 2 AM $ 25.22
+0.08%
$ 10,751 $ 57,368
May 12, 1 AM $ 25.2
+0.08%
$ 10,743 $ 57,561
May 12, 12 AM $ 25.2
+0.12%
$ 10,743 $ 57,471
May 11, 11 PM $ 25.22
+0.08%
$ 10,751 $ 57,022
May 11, 10 PM $ 25.2
+0.32%
$ 10,743 $ 56,832
May 11, 9 PM $ 25.17
+0.00%
$ 10,730 $ 56,372
May 11, 8 PM $ 25.21
+0.00%
$ 10,747 $ 56,416
May 11, 7 PM $ 25.19
-0.04%
$ 10,739 $ 55,563
May 11, 6 PM $ 25.22
-0.39%
$ 10,751 $ 56,081
May 11, 5 PM $ 25.33
+0.12%
$ 10,798 $ 55,375
May 11, 4 PM $ 25.3
-0.47%
$ 10,786 $ 54,682
May 11, 3 PM $ 25.41
-0.08%
$ 10,832 $ 53,954
May 11, 2 PM $ 25.43
-0.08%
$ 10,841 $ 53,474
May 11, 1 PM $ 25.44
-0.78%
$ 10,845 $ 53,616
May 11, 12 PM $ 25.63
-0.04%
$ 10,926 $ 53,871