AT&T (Ondo Tokenized) Historical Data

Ton Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 22.65
-0.04%
$ 5,036 $ 55,200
Jul 22, 5 AM $ 22.66
+0.35%
$ 5,039 $ 55,255
Jul 22, 4 AM $ 22.61
+0.04%
$ 5,028 $ 55,079
Jul 22, 3 AM $ 22.68
+0.00%
$ 5,043 $ 55,030
Jul 22, 2 AM $ 22.67
-0.18%
$ 5,041 $ 55,118
Jul 22, 1 AM $ 22.67
+0.04%
$ 5,041 $ 55,053
Jul 22, 12 AM $ 22.75
+0.22%
$ 5,059 $ 55,145
Jul 21, 11 PM $ 22.7
+0.04%
$ 5,048 $ 54,648
Jul 21, 10 PM $ 22.65
-0.09%
$ 5,036 $ 55,170
Jul 21, 9 PM $ 22.67
-0.26%
$ 5,041 $ 55,030
Jul 21, 8 PM $ 22.76
+0.49%
$ 5,061 $ 54,444
Jul 21, 7 PM $ 22.73
+0.04%
$ 5,054 $ 54,269
Jul 21, 6 PM $ 22.75
+0.84%
$ 5,059 $ 54,768
Jul 21, 5 PM $ 22.54
+0.40%
$ 5,012 $ 54,656
Jul 21, 4 PM $ 22.4
-1.32%
$ 4,981 $ 54,724
Jul 21, 3 PM $ 22.59
+0.36%
$ 5,023 $ 54,687
Jul 21, 2 PM $ 22.63
+1.66%
$ 5,032 $ 55,271
Jul 21, 1 PM $ 22.26
+0.18%
$ 4,950 $ 55,003
Jul 21, 12 PM $ 22.23
-0.27%
$ 4,943 $ 55,021
Jul 21, 11 AM $ 22.29
+0.00%
$ 4,956 $ 55,130
Jul 21, 10 AM $ 22.29
+0.04%
$ 4,956 $ 55,423
Jul 21, 9 AM $ 22.24
+0.00%
$ 4,945 $ 55,067
Jul 21, 8 AM $ 22.24
-0.27%
$ 4,945 $ 54,812
Jul 21, 7 AM $ 22.16
-0.63%
$ 4,928 $ 53,959
Jul 21, 6 AM $ 22.39
+0.67%
$ 4,979 $ 53,985
Jul 21, 5 AM $ 22.22
-0.67%
$ 4,941 $ 53,806
Jul 21, 4 AM $ 22.28
-0.45%
$ 4,954 $ 53,700
Jul 21, 3 AM $ 22.38
+0.22%
$ 4,976 $ 54,105
Jul 21, 2 AM $ 22.37
+1.13%
$ 4,974 $ 54,525
Jul 21, 1 AM $ 22.16
-0.67%
$ 4,928 $ 54,337
Jul 21, 12 AM $ 22.18
-0.72%
$ 4,932 $ 54,310
Jul 20, 11 PM $ 22.34
+0.45%
$ 4,968 $ 54,630
Jul 20, 10 PM $ 22.26
-0.49%
$ 4,950 $ 54,581
Jul 20, 9 PM $ 22.38
+0.00%
$ 4,976 $ 54,981
Jul 20, 8 PM $ 22.38
-0.27%
$ 4,976 $ 55,673
Jul 20, 7 PM $ 22.42
+0.04%
$ 4,985 $ 56,055
Jul 20, 6 PM $ 22.43
+0.22%
$ 4,988 $ 55,797
Jul 20, 5 PM $ 22.43
+0.45%
$ 4,988 $ 55,499
Jul 20, 4 PM $ 22.36
+0.04%
$ 4,972 $ 55,584
Jul 20, 3 PM $ 22.36
-0.04%
$ 4,972 $ 55,320
Jul 20, 2 PM $ 22.38
+0.81%
$ 4,976 $ 55,360
Jul 20, 1 PM $ 22.14
-1.42%
$ 4,923 $ 55,202
Jul 20, 12 PM $ 22.46
+0.18%
$ 4,994 $ 55,442
Jul 20, 11 AM $ 22.44
-0.09%
$ 4,990 $ 54,520
Jul 20, 10 AM $ 22.47
-0.09%
$ 4,996 $ 54,894
Jul 20, 9 AM $ 22.47
-0.04%
$ 4,996 $ 54,891
Jul 20, 8 AM $ 22.47
-0.04%
$ 4,996 $ 54,925
Jul 20, 7 AM $ 22.5
+0.18%
$ 5,003 $ 54,956
Jul 20, 6 AM $ 22.47
-0.13%
$ 4,996 $ 54,815
Jul 20, 5 AM $ 22.49
-0.09%
$ 5,001 $ 55,019