AT&T (Ondo Tokenized) Historical Data

Ton Page 14
Date Close Price change Market cap Trading volume
12:19 AM $ 26.48
+0.00%
$ 11,289 $ 59,293
12:18 AM $ 26.48
+0.00%
$ 11,289 $ 59,293
12:17 AM $ 26.5
+0.00%
$ 11,289 $ 59,352
12:16 AM $ 26.5
+0.00%
$ 11,289 $ 59,352
12:15 AM $ 26.5
+0.00%
$ 11,289 $ 59,375
12:14 AM $ 26.51
+0.00%
$ 11,301 $ 59,375
12:13 AM $ 26.51
+0.00%
$ 11,301 $ 59,412
12:12 AM $ 26.49
+0.00%
$ 11,301 $ 59,412
12:11 AM $ 26.43
+0.00%
$ 11,301 $ 59,453
12:10 AM $ 26.51
+0.00%
$ 11,301 $ 59,453
12:09 AM $ 26.53
+0.00%
$ 11,310 $ 59,430
12:08 AM $ 26.5
+0.00%
$ 11,310 $ 59,375
12:07 AM $ 26.5
+0.00%
$ 11,310 $ 59,375
12:06 AM $ 26.52
+0.00%
$ 11,310 $ 59,334
12:05 AM $ 26.52
+0.00%
$ 11,310 $ 59,282
12:04 AM $ 26.52
+0.00%
$ 11,306 $ 59,282
12:03 AM $ 26.49
+0.00%
$ 11,306 $ 59,190
12:02 AM $ 26.53
+0.00%
$ 11,306 $ 59,190
12:01 AM $ 26.57
+0.00%
$ 11,306 $ 58,840
12:00 AM $ 26.43
+0.11%
$ 11,306 $ 58,840
11:59 PM $ 26.4
+0.00%
$ 11,254 $ 58,823
11:58 PM $ 26.39
+0.00%
$ 11,254 $ 58,753
11:57 PM $ 26.39
+0.00%
$ 11,254 $ 58,753
11:56 PM $ 26.39
+0.00%
$ 11,254 $ 58,764
11:55 PM $ 26.39
+0.00%
$ 11,254 $ 58,764
11:54 PM $ 26.41
+0.00%
$ 11,259 $ 58,774
11:53 PM $ 26.41
+0.00%
$ 11,259 $ 58,774
11:52 PM $ 26.41
+0.00%
$ 11,259 $ 58,702
11:51 PM $ 26.41
+0.00%
$ 11,259 $ 58,702
11:50 PM $ 26.39
+0.00%
$ 11,259 $ 58,717
11:49 PM $ 26.39
+0.00%
$ 11,250 $ 58,717
11:48 PM $ 26.4
+0.00%
$ 11,250 $ 58,636
11:47 PM $ 26.4
+0.00%
$ 11,250 $ 58,636
11:46 PM $ 26.41
+0.00%
$ 11,250 $ 58,534
11:45 PM $ 26.41
+0.00%
$ 11,250 $ 58,534
11:44 PM $ 26.41
+0.00%
$ 11,259 $ 58,458
11:43 PM $ 26.4
+0.00%
$ 11,259 $ 58,458
11:42 PM $ 26.4
+0.00%
$ 11,259 $ 58,437
11:41 PM $ 26.41
+0.00%
$ 11,259 $ 58,433
11:40 PM $ 26.4
+0.00%
$ 11,259 $ 58,433
11:39 PM $ 26.41
+0.00%
$ 11,259 $ 58,444
11:38 PM $ 26.4
+0.00%
$ 11,259 $ 58,376
11:37 PM $ 26.4
+0.00%
$ 11,259 $ 58,376
11:36 PM $ 26.4
+0.00%
$ 11,259 $ 58,367
11:35 PM $ 26.41
+0.00%
$ 11,259 $ 58,367
11:34 PM $ 26.39
+0.00%
$ 11,250 $ 58,416
11:33 PM $ 26.39
+0.00%
$ 11,250 $ 58,416
11:32 PM $ 26.4
+0.00%
$ 11,250 $ 58,474
11:31 PM $ 26.4
+0.00%
$ 11,250 $ 58,474
11:30 PM $ 26.41
+0.00%
$ 11,250 $ 58,477