AT&T (Ondo Tokenized) Historical Data

Ton Page 14
Date Close Price change Market cap Trading volume
4:41 AM $ 22.89
+0.00%
$ 9,775 $ 55,617
4:40 AM $ 22.94
+0.00%
$ 9,775 $ 55,617
4:39 AM $ 22.94
+0.00%
$ 9,779 $ 55,594
4:38 AM $ 22.91
+0.00%
$ 9,779 $ 55,594
4:37 AM $ 22.9
+0.00%
$ 9,779 $ 55,572
4:36 AM $ 22.93
+0.00%
$ 9,779 $ 55,572
4:35 AM $ 22.91
+0.00%
$ 9,779 $ 55,562
4:34 AM $ 22.93
+0.00%
$ 9,775 $ 55,562
4:33 AM $ 22.94
+0.00%
$ 9,775 $ 55,527
4:32 AM $ 22.93
+0.00%
$ 9,775 $ 55,527
4:31 AM $ 22.94
+0.00%
$ 9,775 $ 55,546
4:30 AM $ 22.91
+0.00%
$ 9,775 $ 55,546
4:29 AM $ 22.93
+0.00%
$ 9,775 $ 55,520
4:28 AM $ 22.94
+0.00%
$ 9,775 $ 55,520
4:27 AM $ 22.89
+0.00%
$ 9,775 $ 55,524
4:26 AM $ 22.94
+0.00%
$ 9,775 $ 55,524
4:25 AM $ 22.92
+0.00%
$ 9,775 $ 55,517
4:24 AM $ 22.9
+0.00%
$ 9,762 $ 55,517
4:23 AM $ 22.92
+0.00%
$ 9,762 $ 55,579
4:22 AM $ 22.9
+0.00%
$ 9,762 $ 55,579
4:21 AM $ 22.94
+0.00%
$ 9,762 $ 55,657
4:20 AM $ 22.94
+0.00%
$ 9,762 $ 55,657
4:19 AM $ 22.9
+0.00%
$ 9,762 $ 55,734
4:18 AM $ 22.89
+0.00%
$ 9,762 $ 55,734
4:17 AM $ 22.91
+0.00%
$ 9,762 $ 55,778
4:16 AM $ 22.9
+0.00%
$ 9,762 $ 55,767
4:15 AM $ 22.83
+0.00%
$ 9,762 $ 55,767
4:14 AM $ 22.93
+0.00%
$ 9,775 $ 55,659
4:13 AM $ 22.93
+0.00%
$ 9,775 $ 55,659
4:12 AM $ 22.89
+0.00%
$ 9,775 $ 55,647
4:11 AM $ 22.93
+0.00%
$ 9,775 $ 55,647
4:10 AM $ 22.9
+0.00%
$ 9,775 $ 55,675
4:09 AM $ 22.9
+0.00%
$ 9,762 $ 55,675
4:08 AM $ 22.93
+0.00%
$ 9,762 $ 55,710
4:07 AM $ 22.91
+0.00%
$ 9,762 $ 55,710
4:06 AM $ 22.94
+0.00%
$ 9,762 $ 55,684
4:05 AM $ 22.93
+0.00%
$ 9,762 $ 55,684
4:04 AM $ 22.83
+0.00%
$ 9,733 $ 55,665
4:03 AM $ 22.93
+0.00%
$ 9,733 $ 55,665
4:02 AM $ 22.94
+0.00%
$ 9,733 $ 55,662
4:01 AM $ 22.9
+0.00%
$ 9,733 $ 55,662
4:00 AM $ 22.91
+0.00%
$ 9,733 $ 55,670
3:59 AM $ 22.91
+0.00%
$ 9,767 $ 55,670
3:58 AM $ 22.89
+0.00%
$ 9,767 $ 55,645
3:57 AM $ 22.89
+0.00%
$ 9,767 $ 55,645
3:56 AM $ 22.89
+0.00%
$ 9,767 $ 55,659
3:55 AM $ 22.94
+0.00%
$ 9,767 $ 55,659
3:54 AM $ 22.92
+0.00%
$ 9,771 $ 55,680
3:53 AM $ 22.89
+0.00%
$ 9,771 $ 55,680
3:52 AM $ 22.92
+0.00%
$ 9,771 $ 55,773