AT&T (Ondo Tokenized) Historical Data

Ton Page 14
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 25.59
+0.00%
$ 3,916 $ 57,618
12:44 AM $ 25.58
+0.00%
$ 3,915 $ 57,598
12:43 AM $ 25.63
+0.00%
$ 3,915 $ 57,689
12:42 AM $ 25.62
+0.00%
$ 3,915 $ 57,644
12:41 AM $ 25.61
+0.00%
$ 3,915 $ 57,630
12:40 AM $ 25.58
+0.00%
$ 3,915 $ 57,602
12:39 AM $ 25.58
+0.00%
$ 3,915 $ 57,575
12:38 AM $ 25.58
+0.00%
$ 3,915 $ 57,583
12:37 AM $ 25.57
+0.00%
$ 3,915 $ 57,572
12:36 AM $ 25.57
+0.00%
$ 3,915 $ 57,576
12:35 AM $ 25.57
+0.00%
$ 3,915 $ 57,588
12:34 AM $ 25.56
+0.00%
$ 3,912 $ 57,634
12:33 AM $ 25.53
+0.00%
$ 3,912 $ 57,659
12:32 AM $ 25.54
+0.00%
$ 3,912 $ 57,624
12:31 AM $ 25.5
+0.00%
$ 3,912 $ 57,654
12:30 AM $ 25.51
+0.00%
$ 3,912 $ 57,630
12:29 AM $ 25.5
+0.00%
$ 3,903 $ 57,592
12:28 AM $ 25.5
+0.00%
$ 3,903 $ 57,578
12:27 AM $ 25.5
+0.00%
$ 3,903 $ 57,535
12:26 AM $ 25.48
+0.00%
$ 3,903 $ 57,510
12:25 AM $ 25.48
+0.00%
$ 3,903 $ 57,539
12:24 AM $ 25.46
+0.00%
$ 3,896 $ 57,576
12:23 AM $ 25.55
+0.00%
$ 3,896 $ 57,600
12:22 AM $ 25.55
+0.00%
$ 3,896 $ 57,574
12:21 AM $ 25.55
+0.00%
$ 3,896 $ 57,627
12:20 AM $ 25.52
+0.00%
$ 3,896 $ 57,602
12:19 AM $ 25.58
+0.00%
$ 3,915 $ 57,531
12:18 AM $ 25.58
+0.00%
$ 3,915 $ 57,493
12:17 AM $ 25.58
+0.00%
$ 3,915 $ 57,419
12:16 AM $ 25.57
+0.00%
$ 3,915 $ 57,373
12:15 AM $ 25.57
+0.00%
$ 3,915 $ 57,363
12:14 AM $ 25.58
+0.00%
$ 3,915 $ 57,369
12:13 AM $ 25.56
+0.00%
$ 3,915 $ 57,350
12:12 AM $ 25.57
+0.00%
$ 3,915 $ 57,318
12:11 AM $ 25.59
+0.00%
$ 3,915 $ 57,311
12:10 AM $ 25.58
+0.00%
$ 3,915 $ 57,263
12:09 AM $ 25.57
+0.00%
$ 3,913 $ 57,239
12:08 AM $ 25.59
+0.00%
$ 3,913 $ 57,234
12:07 AM $ 25.56
+0.00%
$ 3,913 $ 57,196
12:06 AM $ 25.58
+0.00%
$ 3,913 $ 57,287
12:05 AM $ 25.61
+0.00%
$ 3,913 $ 57,331
12:04 AM $ 25.57
+0.00%
$ 3,913 $ 57,368
12:03 AM $ 25.57
+0.00%
$ 3,913 $ 57,399
12:02 AM $ 25.62
+0.00%
$ 3,913 $ 57,334
12:01 AM $ 25.62
+0.00%
$ 3,913 $ 57,324
12:00 AM $ 25.61
+0.00%
$ 3,913 $ 57,406
11:59 PM $ 25.61
+0.00%
$ 3,919 $ 57,337
11:58 PM $ 25.6
+0.00%
$ 3,919 $ 57,389
11:57 PM $ 25.58
+0.00%
$ 3,919 $ 57,323
11:56 PM $ 25.59
+0.00%
$ 3,919 $ 57,297