AT&T (Ondo Tokenized) Historical Data

Ton Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 22.49
-0.09%
$ 5,001 $ 55,019
Jul 20, 4 AM $ 22.48
-0.09%
$ 4,999 $ 55,448
Jul 20, 3 AM $ 22.49
+0.13%
$ 5,001 $ 54,943
Jul 20, 2 AM $ 22.46
+0.00%
$ 4,994 $ 54,595
Jul 20, 1 AM $ 22.46
-0.18%
$ 4,994 $ 54,887
Jul 20, 12 AM $ 22.51
+0.04%
$ 5,005 $ 55,008
Jul 19, 11 PM $ 22.48
-0.04%
$ 4,999 $ 54,504
Jul 19, 10 PM $ 22.48
+0.04%
$ 4,999 $ 54,569
Jul 19, 9 PM $ 22.47
-0.18%
$ 4,996 $ 54,967
Jul 19, 8 PM $ 22.51
+0.00%
$ 5,005 $ 54,832
Jul 19, 7 PM $ 22.46
-0.18%
$ 4,994 $ 54,578
Jul 19, 6 PM $ 22.49
+0.00%
$ 5,001 $ 54,602
Jul 19, 5 PM $ 22.47
-0.04%
$ 4,996 $ 54,643
Jul 19, 4 PM $ 22.47
-0.09%
$ 4,996 $ 54,806
Jul 19, 3 PM $ 22.51
+0.00%
$ 9,596 $ 54,949
Jul 19, 2 PM $ 22.46
-0.09%
$ 9,575 $ 54,842
Jul 19, 1 PM $ 22.48
+0.09%
$ 9,583 $ 54,745
Jul 19, 12 PM $ 22.49
-0.04%
$ 9,588 $ 53,989
Jul 19, 11 AM $ 22.47
-0.18%
$ 9,579 $ 54,243
Jul 19, 10 AM $ 22.47
-0.13%
$ 9,579 $ 53,272
Jul 19, 9 AM $ 22.49
-0.09%
$ 9,588 $ 53,384
Jul 19, 8 AM $ 22.49
+0.00%
$ 9,588 $ 53,859
Jul 19, 7 AM $ 22.48
-0.13%
$ 9,583 $ 53,911
Jul 19, 6 AM $ 22.49
+0.00%
$ 9,588 $ 54,262
Jul 19, 5 AM $ 22.51
+0.04%
$ 9,596 $ 54,643
Jul 19, 4 AM $ 22.51
+0.18%
$ 9,596 $ 54,183
Jul 19, 3 AM $ 22.47
+0.00%
$ 9,579 $ 54,599
Jul 19, 2 AM $ 22.49
+0.09%
$ 9,588 $ 54,683
Jul 19, 1 AM $ 22.5
+0.00%
$ 9,592 $ 55,386
Jul 19, 12 AM $ 22.47
-0.18%
$ 9,579 $ 54,854
Jul 18, 11 PM $ 22.46
-0.09%
$ 9,575 $ 55,047
Jul 18, 10 PM $ 22.5
+0.13%
$ 9,592 $ 54,786
Jul 18, 9 PM $ 22.48
-0.13%
$ 9,583 $ 54,306
Jul 18, 8 PM $ 22.49
+0.09%
$ 9,588 $ 54,840
Jul 18, 7 PM $ 22.5
+0.00%
$ 9,592 $ 54,625
Jul 18, 6 PM $ 22.5
+0.00%
$ 9,592 $ 54,376
Jul 18, 5 PM $ 22.47
+0.04%
$ 9,579 $ 54,680
Jul 18, 4 PM $ 22.5
+0.04%
$ 9,592 $ 54,967
Jul 18, 3 PM $ 22.49
+0.00%
$ 9,588 $ 54,740
Jul 18, 2 PM $ 22.46
-0.18%
$ 9,575 $ 54,611
Jul 18, 1 PM $ 22.47
-0.04%
$ 9,579 $ 55,221
Jul 18, 12 PM $ 22.47
-0.18%
$ 9,579 $ 56,121
Jul 18, 11 AM $ 22.49
-0.04%
$ 9,588 $ 57,226
Jul 18, 10 AM $ 22.46
-0.09%
$ 9,575 $ 57,747
Jul 18, 9 AM $ 22.5
+0.18%
$ 9,592 $ 57,822
Jul 18, 8 AM $ 22.46
-0.04%
$ 9,575 $ 57,296
Jul 18, 7 AM $ 22.5
+0.04%
$ 9,592 $ 57,513
Jul 18, 6 AM $ 22.46
-0.09%
$ 9,575 $ 57,931
Jul 18, 5 AM $ 22.5
+0.13%
$ 9,592 $ 57,531
Jul 18, 4 AM $ 22.49
-0.04%
$ 9,588 $ 57,436