AT&T (Ondo Tokenized) Historical Data

Ton Page 15
Date Close Price change Market cap Trading volume
1:13 AM $ 26.5
+0.00%
$ 11,297 $ 59,097
1:12 AM $ 26.49
+0.00%
$ 11,297 $ 59,097
1:11 AM $ 26.48
+0.00%
$ 11,297 $ 59,094
1:10 AM $ 26.51
+0.00%
$ 11,297 $ 59,094
1:09 AM $ 26.53
+0.00%
$ 11,310 $ 59,160
1:08 AM $ 26.48
+0.00%
$ 11,310 $ 59,160
1:07 AM $ 26.48
+0.00%
$ 11,310 $ 59,202
1:06 AM $ 26.52
+0.00%
$ 11,310 $ 59,202
1:05 AM $ 26.53
+0.00%
$ 11,310 $ 59,213
1:04 AM $ 26.53
+0.00%
$ 11,310 $ 59,213
1:03 AM $ 26.48
+0.00%
$ 11,310 $ 59,190
1:02 AM $ 26.53
+0.00%
$ 11,310 $ 59,190
1:01 AM $ 26.52
+0.00%
$ 11,310 $ 59,237
1:00 AM $ 26.5
+0.00%
$ 11,310 $ 59,237
12:59 AM $ 26.49
+0.00%
$ 11,293 $ 59,266
12:58 AM $ 26.51
+0.00%
$ 11,293 $ 59,325
12:57 AM $ 26.48
+0.00%
$ 11,293 $ 59,325
12:56 AM $ 26.53
+0.00%
$ 11,293 $ 59,368
12:55 AM $ 26.52
+0.00%
$ 11,293 $ 59,368
12:54 AM $ 26.49
+0.00%
$ 11,293 $ 59,411
12:53 AM $ 26.53
+0.00%
$ 11,293 $ 59,411
12:52 AM $ 26.52
+0.00%
$ 11,293 $ 59,427
12:51 AM $ 26.5
+0.00%
$ 11,293 $ 59,427
12:50 AM $ 26.49
+0.00%
$ 11,293 $ 59,372
12:49 AM $ 26.48
+0.00%
$ 11,289 $ 59,372
12:48 AM $ 26.52
+0.00%
$ 11,289 $ 59,423
12:47 AM $ 26.48
+0.00%
$ 11,289 $ 59,423
12:46 AM $ 26.53
+0.00%
$ 11,289 $ 59,435
12:45 AM $ 26.49
+0.00%
$ 11,289 $ 59,454
12:44 AM $ 26.51
+0.00%
$ 11,301 $ 59,454
12:43 AM $ 26.52
+0.00%
$ 11,301 $ 59,320
12:42 AM $ 26.49
+0.00%
$ 11,301 $ 59,320
12:41 AM $ 26.57
+0.00%
$ 11,301 $ 59,289
12:40 AM $ 26.49
+0.00%
$ 11,301 $ 59,237
12:39 AM $ 26.5
+0.00%
$ 11,297 $ 59,237
12:38 AM $ 26.5
+0.00%
$ 11,297 $ 59,178
12:37 AM $ 26.5
+0.00%
$ 11,297 $ 59,178
12:36 AM $ 26.49
+0.00%
$ 11,297 $ 59,173
12:35 AM $ 26.53
+0.00%
$ 11,297 $ 59,101
12:34 AM $ 26.5
+0.00%
$ 11,297 $ 59,101
12:33 AM $ 26.49
+0.00%
$ 11,297 $ 59,069
12:32 AM $ 26.51
+0.00%
$ 11,297 $ 59,057
12:31 AM $ 26.52
+0.00%
$ 11,297 $ 59,057
12:30 AM $ 26.49
+0.00%
$ 11,297 $ 59,140
12:29 AM $ 26.49
+0.00%
$ 11,293 $ 59,140
12:28 AM $ 26.49
+0.00%
$ 11,293 $ 59,249
12:27 AM $ 26.51
+0.00%
$ 11,293 $ 59,249
12:26 AM $ 26.53
+0.00%
$ 11,293 $ 59,272
12:25 AM $ 26.53
+0.00%
$ 11,293 $ 59,272
12:24 AM $ 26.53
+0.00%
$ 11,310 $ 59,283