AT&T (Ondo Tokenized) Historical Data

Ton Page 15
Date Close Price change Market cap Trading volume
4:59 AM $ 22.94
+0.00%
$ 9,779 $ 55,507
4:58 AM $ 22.98
+0.00%
$ 9,779 $ 55,507
4:57 AM $ 22.93
+0.00%
$ 9,779 $ 55,543
4:56 AM $ 22.92
+0.00%
$ 9,779 $ 55,543
4:55 AM $ 22.93
+0.00%
$ 9,779 $ 55,555
4:54 AM $ 22.89
+0.00%
$ 9,758 $ 55,555
4:53 AM $ 22.89
+0.00%
$ 9,758 $ 55,515
4:52 AM $ 22.93
+0.00%
$ 9,758 $ 55,515
4:51 AM $ 22.91
+0.00%
$ 9,758 $ 55,531
4:50 AM $ 22.93
+0.00%
$ 9,758 $ 55,531
4:49 AM $ 22.93
+0.00%
$ 9,775 $ 55,634
4:48 AM $ 22.89
+0.00%
$ 9,775 $ 55,634
4:47 AM $ 22.93
+0.00%
$ 9,775 $ 55,662
4:46 AM $ 22.92
+0.00%
$ 9,775 $ 55,662
4:45 AM $ 22.9
+0.00%
$ 9,775 $ 55,630
4:44 AM $ 22.93
+0.00%
$ 9,775 $ 55,630
4:43 AM $ 22.93
+0.00%
$ 9,775 $ 55,634
4:42 AM $ 22.94
+0.00%
$ 9,775 $ 55,634
4:41 AM $ 22.89
+0.00%
$ 9,775 $ 55,617
4:40 AM $ 22.94
+0.00%
$ 9,775 $ 55,617
4:39 AM $ 22.94
+0.00%
$ 9,779 $ 55,594
4:38 AM $ 22.91
+0.00%
$ 9,779 $ 55,594
4:37 AM $ 22.9
+0.00%
$ 9,779 $ 55,572
4:36 AM $ 22.93
+0.00%
$ 9,779 $ 55,572
4:35 AM $ 22.91
+0.00%
$ 9,779 $ 55,562
4:34 AM $ 22.93
+0.00%
$ 9,775 $ 55,562
4:33 AM $ 22.94
+0.00%
$ 9,775 $ 55,527
4:32 AM $ 22.93
+0.00%
$ 9,775 $ 55,527
4:31 AM $ 22.94
+0.00%
$ 9,775 $ 55,546
4:30 AM $ 22.91
+0.00%
$ 9,775 $ 55,546
4:29 AM $ 22.93
+0.00%
$ 9,775 $ 55,520
4:28 AM $ 22.94
+0.00%
$ 9,775 $ 55,520
4:27 AM $ 22.89
+0.00%
$ 9,775 $ 55,524
4:26 AM $ 22.94
+0.00%
$ 9,775 $ 55,524
4:25 AM $ 22.92
+0.00%
$ 9,775 $ 55,517
4:24 AM $ 22.9
+0.00%
$ 9,762 $ 55,517
4:23 AM $ 22.92
+0.00%
$ 9,762 $ 55,579
4:22 AM $ 22.9
+0.00%
$ 9,762 $ 55,579
4:21 AM $ 22.94
+0.00%
$ 9,762 $ 55,657
4:20 AM $ 22.94
+0.00%
$ 9,762 $ 55,657
4:19 AM $ 22.9
+0.00%
$ 9,762 $ 55,734
4:18 AM $ 22.89
+0.00%
$ 9,762 $ 55,734
4:17 AM $ 22.91
+0.00%
$ 9,762 $ 55,778
4:16 AM $ 22.9
+0.00%
$ 9,762 $ 55,767
4:15 AM $ 22.83
+0.00%
$ 9,762 $ 55,767
4:14 AM $ 22.93
+0.00%
$ 9,775 $ 55,659
4:13 AM $ 22.93
+0.00%
$ 9,775 $ 55,659
4:12 AM $ 22.89
+0.00%
$ 9,775 $ 55,647
4:11 AM $ 22.93
+0.00%
$ 9,775 $ 55,647
4:10 AM $ 22.9
+0.00%
$ 9,775 $ 55,675