AT&T (Ondo Tokenized) Historical Data

Ton Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 22.49
-0.04%
$ 9,588 $ 57,436
Jul 18, 3 AM $ 22.48
-0.04%
$ 9,583 $ 57,611
Jul 18, 2 AM $ 22.47
-0.18%
$ 9,579 $ 57,243
Jul 18, 1 AM $ 22.49
-0.09%
$ 9,588 $ 56,538
Jul 18, 12 AM $ 22.51
+0.04%
$ 9,596 $ 57,172
Jul 17, 11 PM $ 22.46
-0.09%
$ 9,575 $ 57,897
Jul 17, 10 PM $ 22.46
-0.18%
$ 9,575 $ 57,781
Jul 17, 9 PM $ 22.47
+0.04%
$ 9,579 $ 57,718
Jul 17, 8 PM $ 22.51
+0.18%
$ 9,596 $ 57,678
Jul 17, 7 PM $ 22.44
-0.13%
$ 9,566 $ 57,935
Jul 17, 6 PM $ 22.46
+0.00%
$ 9,575 $ 57,878
Jul 17, 5 PM $ 22.41
-0.13%
$ 9,553 $ 57,469
Jul 17, 4 PM $ 22.47
-0.35%
$ 9,579 $ 57,341
Jul 17, 3 PM $ 22.55
-1.66%
$ 9,613 $ 57,960
Jul 17, 2 PM $ 22.94
-1.46%
$ 9,779 $ 58,570
Jul 17, 1 PM $ 23.27
+2.87%
$ 9,920 $ 58,857
Jul 17, 12 PM $ 22.65
+0.04%
$ 9,656 $ 59,299
Jul 17, 11 AM $ 22.8
-0.35%
$ 9,720 $ 58,644
Jul 17, 10 AM $ 22.74
+0.49%
$ 9,694 $ 58,248
Jul 17, 9 AM $ 22.63
+0.13%
$ 9,647 $ 58,462
Jul 17, 8 AM $ 22.53
-0.13%
$ 9,605 $ 58,797
Jul 17, 7 AM $ 22.57
+0.67%
$ 9,622 $ 59,073
Jul 17, 6 AM $ 22.42
-0.22%
$ 9,558 $ 58,670
Jul 17, 5 AM $ 22.47
+0.04%
$ 9,579 $ 58,568
Jul 17, 4 AM $ 22.44
-0.04%
$ 9,566 $ 58,682
Jul 17, 3 AM $ 22.42
-0.09%
$ 9,558 $ 58,486
Jul 17, 2 AM $ 22.45
-0.04%
$ 9,571 $ 59,027
Jul 17, 1 AM $ 22.46
+0.09%
$ 9,575 $ 59,272
Jul 17, 12 AM $ 22.44
+0.00%
$ 9,566 $ 58,925
Jul 16, 11 PM $ 22.56
+0.04%
$ 9,617 $ 58,540
Jul 16, 10 PM $ 22.53
-0.04%
$ 9,605 $ 58,549
Jul 16, 9 PM $ 22.52
-0.04%
$ 9,600 $ 58,960
Jul 16, 8 PM $ 22.55
+0.00%
$ 9,613 $ 58,543
Jul 16, 7 PM $ 22.53
-0.22%
$ 9,605 $ 59,264
Jul 16, 6 PM $ 22.58
-0.40%
$ 9,626 $ 59,420
Jul 16, 5 PM $ 22.57
+0.45%
$ 9,622 $ 59,215
Jul 16, 4 PM $ 22.46
+0.04%
$ 9,575 $ 59,368
Jul 16, 3 PM $ 22.44
+0.49%
$ 9,566 $ 59,264
Jul 16, 2 PM $ 22.35
+0.04%
$ 9,528 $ 58,696
Jul 16, 1 PM $ 22.35
+1.54%
$ 9,528 $ 57,915
Jul 16, 12 PM $ 22.02
+0.14%
$ 9,387 $ 57,359
Jul 16, 11 AM $ 22.03
+0.00%
$ 9,391 $ 57,320
Jul 16, 10 AM $ 21.98
-0.18%
$ 9,370 $ 57,951
Jul 16, 9 AM $ 22.03
+0.32%
$ 9,391 $ 57,432
Jul 16, 8 AM $ 22
+0.00%
$ 9,379 $ 56,875
Jul 16, 7 AM $ 21.98
+0.00%
$ 9,370 $ 56,367
Jul 16, 6 AM $ 21.97
-0.09%
$ 9,366 $ 56,500
Jul 16, 5 AM $ 21.97
+0.05%
$ 9,366 $ 56,862
Jul 16, 4 AM $ 21.95
-0.18%
$ 9,357 $ 57,186
Jul 16, 3 AM $ 21.95
-0.05%
$ 9,357 $ 57,290