AT&T (Ondo Tokenized) Historical Data

Ton Page 16
Date Close Price change Market cap Trading volume
5:17 AM $ 22.89
+0.00%
$ 9,779 $ 55,673
5:16 AM $ 22.89
+0.00%
$ 9,779 $ 55,663
5:15 AM $ 22.94
+0.00%
$ 9,779 $ 55,663
5:14 AM $ 22.91
+0.00%
$ 9,767 $ 55,643
5:13 AM $ 22.92
+0.00%
$ 9,767 $ 55,512
5:12 AM $ 22.89
+0.00%
$ 9,767 $ 55,512
5:11 AM $ 22.89
+0.00%
$ 9,767 $ 55,535
5:10 AM $ 22.93
+0.00%
$ 9,767 $ 55,535
5:09 AM $ 22.93
+0.00%
$ 9,775 $ 55,551
5:08 AM $ 22.93
+0.00%
$ 9,775 $ 55,551
5:07 AM $ 22.93
+0.00%
$ 9,775 $ 55,485
5:06 AM $ 22.89
+0.00%
$ 9,775 $ 55,485
5:05 AM $ 22.89
+0.00%
$ 9,775 $ 55,492
5:04 AM $ 22.93
+0.00%
$ 9,775 $ 55,492
5:03 AM $ 22.89
+0.00%
$ 9,775 $ 55,571
5:02 AM $ 22.9
+0.00%
$ 9,775 $ 55,571
5:01 AM $ 22.89
+0.00%
$ 9,775 $ 55,584
5:00 AM $ 22.89
+0.00%
$ 9,775 $ 55,584
4:59 AM $ 22.94
+0.00%
$ 9,779 $ 55,507
4:58 AM $ 22.98
+0.00%
$ 9,779 $ 55,507
4:57 AM $ 22.93
+0.00%
$ 9,779 $ 55,543
4:56 AM $ 22.92
+0.00%
$ 9,779 $ 55,543
4:55 AM $ 22.93
+0.00%
$ 9,779 $ 55,555
4:54 AM $ 22.89
+0.00%
$ 9,758 $ 55,555
4:53 AM $ 22.89
+0.00%
$ 9,758 $ 55,515
4:52 AM $ 22.93
+0.00%
$ 9,758 $ 55,515
4:51 AM $ 22.91
+0.00%
$ 9,758 $ 55,531
4:50 AM $ 22.93
+0.00%
$ 9,758 $ 55,531
4:49 AM $ 22.93
+0.00%
$ 9,775 $ 55,634
4:48 AM $ 22.89
+0.00%
$ 9,775 $ 55,634
4:47 AM $ 22.93
+0.00%
$ 9,775 $ 55,662
4:46 AM $ 22.92
+0.00%
$ 9,775 $ 55,662
4:45 AM $ 22.9
+0.00%
$ 9,775 $ 55,630
4:44 AM $ 22.93
+0.00%
$ 9,775 $ 55,630
4:43 AM $ 22.93
+0.00%
$ 9,775 $ 55,634
4:42 AM $ 22.94
+0.00%
$ 9,775 $ 55,634
4:41 AM $ 22.89
+0.00%
$ 9,775 $ 55,617
4:40 AM $ 22.94
+0.00%
$ 9,775 $ 55,617
4:39 AM $ 22.94
+0.00%
$ 9,779 $ 55,594
4:38 AM $ 22.91
+0.00%
$ 9,779 $ 55,594
4:37 AM $ 22.9
+0.00%
$ 9,779 $ 55,572
4:36 AM $ 22.93
+0.00%
$ 9,779 $ 55,572
4:35 AM $ 22.91
+0.00%
$ 9,779 $ 55,562
4:34 AM $ 22.93
+0.00%
$ 9,775 $ 55,562
4:33 AM $ 22.94
+0.00%
$ 9,775 $ 55,527
4:32 AM $ 22.93
+0.00%
$ 9,775 $ 55,527
4:31 AM $ 22.94
+0.00%
$ 9,775 $ 55,546
4:30 AM $ 22.91
+0.00%
$ 9,775 $ 55,546
4:29 AM $ 22.93
+0.00%
$ 9,775 $ 55,520
4:28 AM $ 22.94
+0.00%
$ 9,775 $ 55,520