AT&T (Ondo Tokenized) Historical Data

Ton Page 16
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 26.48
+0.00%
$ 11,289 $ 58,961
2:10 AM $ 26.48
+0.00%
$ 11,289 $ 58,961
2:09 AM $ 26.48
+0.00%
$ 11,289 $ 58,949
2:08 AM $ 26.51
+0.00%
$ 11,289 $ 58,949
2:07 AM $ 26.53
+0.00%
$ 11,289 $ 58,953
2:06 AM $ 26.53
+0.00%
$ 11,289 $ 58,953
2:05 AM $ 26.48
+0.00%
$ 11,289 $ 59,063
2:04 AM $ 26.48
+0.00%
$ 11,289 $ 59,063
2:03 AM $ 26.53
+0.00%
$ 11,289 $ 59,120
2:02 AM $ 26.51
+0.00%
$ 11,289 $ 59,155
2:01 AM $ 26.51
+0.08%
$ 11,289 $ 59,272
2:00 AM $ 26.49
+0.00%
$ 11,289 $ 59,272
1:59 AM $ 26.48
+0.00%
$ 11,289 $ 59,279
1:58 AM $ 26.49
+0.00%
$ 11,289 $ 59,254
1:57 AM $ 26.49
+0.00%
$ 11,289 $ 59,254
1:56 AM $ 26.49
+0.00%
$ 11,289 $ 59,231
1:55 AM $ 26.5
+0.00%
$ 11,289 $ 59,179
1:54 AM $ 26.5
+0.00%
$ 11,297 $ 59,179
1:53 AM $ 26.49
+0.00%
$ 11,297 $ 59,160
1:52 AM $ 26.53
+0.00%
$ 11,297 $ 59,160
1:51 AM $ 26.49
+0.00%
$ 11,297 $ 59,198
1:50 AM $ 26.49
+0.00%
$ 11,297 $ 59,198
1:49 AM $ 26.49
+0.00%
$ 11,293 $ 59,228
1:48 AM $ 26.48
+0.00%
$ 11,293 $ 59,228
1:47 AM $ 26.48
+0.00%
$ 11,293 $ 59,204
1:46 AM $ 26.48
+0.00%
$ 11,293 $ 59,204
1:45 AM $ 26.53
+0.00%
$ 11,293 $ 59,275
1:44 AM $ 26.51
+0.00%
$ 11,301 $ 59,275
1:43 AM $ 26.51
+0.00%
$ 11,301 $ 59,267
1:42 AM $ 26.52
+0.00%
$ 11,301 $ 59,267
1:41 AM $ 26.5
+0.00%
$ 11,301 $ 59,231
1:40 AM $ 26.48
+0.00%
$ 11,301 $ 59,231
1:39 AM $ 26.48
+0.00%
$ 11,289 $ 59,171
1:38 AM $ 26.53
+0.00%
$ 11,289 $ 59,171
1:37 AM $ 26.5
+0.00%
$ 11,289 $ 59,165
1:36 AM $ 26.52
+0.00%
$ 11,289 $ 59,165
1:35 AM $ 26.53
+0.00%
$ 11,289 $ 59,163
1:34 AM $ 26.5
+0.00%
$ 11,297 $ 59,163
1:33 AM $ 26.49
+0.00%
$ 11,297 $ 59,136
1:32 AM $ 26.51
+0.00%
$ 11,297 $ 59,078
1:31 AM $ 26.52
+0.00%
$ 11,297 $ 59,078
1:30 AM $ 26.49
+0.00%
$ 11,297 $ 59,080
1:29 AM $ 26.49
+0.00%
$ 11,293 $ 59,174
1:28 AM $ 26.52
+0.00%
$ 11,293 $ 59,174
1:27 AM $ 26.5
+0.00%
$ 11,293 $ 59,210
1:26 AM $ 26.49
+0.00%
$ 11,293 $ 59,210
1:25 AM $ 26.5
+0.00%
$ 11,293 $ 59,217
1:24 AM $ 26.5
+0.00%
$ 11,297 $ 59,217
1:23 AM $ 26.51
+0.00%
$ 11,297 $ 59,188
1:22 AM $ 26.51
+0.00%
$ 11,297 $ 59,188