AT&T (Ondo Tokenized) Historical Data

Ton Page 16
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 25.5
+0.00%
$ 3,904 $ 58,240
1:12 AM $ 25.51
+0.00%
$ 3,904 $ 58,208
1:11 AM $ 25.53
+0.00%
$ 3,904 $ 58,117
1:10 AM $ 25.51
+0.00%
$ 3,904 $ 58,058
1:09 AM $ 25.53
+0.00%
$ 3,907 $ 58,011
1:08 AM $ 25.56
+0.00%
$ 3,907 $ 57,955
1:07 AM $ 25.55
+0.00%
$ 3,907 $ 57,919
1:06 AM $ 25.56
+0.00%
$ 3,907 $ 57,895
1:05 AM $ 25.55
+0.00%
$ 3,907 $ 57,882
1:04 AM $ 25.56
+0.00%
$ 3,912 $ 57,842
1:03 AM $ 25.56
+0.00%
$ 3,912 $ 57,847
1:02 AM $ 25.56
+0.00%
$ 3,912 $ 57,826
1:01 AM $ 25.56
+0.00%
$ 3,912 $ 57,786
1:00 AM $ 25.56
+0.00%
$ 3,912 $ 57,733
12:59 AM $ 25.58
+0.00%
$ 3,915 $ 57,733
12:58 AM $ 25.6
+0.00%
$ 3,915 $ 57,696
12:57 AM $ 25.58
+0.00%
$ 3,915 $ 57,673
12:56 AM $ 25.59
+0.00%
$ 3,915 $ 57,649
12:55 AM $ 25.58
+0.00%
$ 3,915 $ 57,629
12:54 AM $ 25.58
+0.00%
$ 3,915 $ 57,594
12:53 AM $ 25.6
+0.00%
$ 3,915 $ 57,577
12:52 AM $ 25.6
+0.00%
$ 3,915 $ 57,557
12:51 AM $ 25.6
+0.00%
$ 3,915 $ 57,581
12:50 AM $ 25.59
+0.00%
$ 3,915 $ 57,534
12:49 AM $ 25.59
+0.00%
$ 3,916 $ 57,648
12:48 AM $ 25.59
+0.00%
$ 3,916 $ 57,670
12:47 AM $ 25.6
+0.00%
$ 3,916 $ 57,685
12:46 AM $ 25.58
+0.00%
$ 3,916 $ 57,673
12:45 AM $ 25.59
+0.00%
$ 3,916 $ 57,618
12:44 AM $ 25.58
+0.00%
$ 3,915 $ 57,598
12:43 AM $ 25.63
+0.00%
$ 3,915 $ 57,689
12:42 AM $ 25.62
+0.00%
$ 3,915 $ 57,644
12:41 AM $ 25.61
+0.00%
$ 3,915 $ 57,630
12:40 AM $ 25.58
+0.00%
$ 3,915 $ 57,602
12:39 AM $ 25.58
+0.00%
$ 3,915 $ 57,575
12:38 AM $ 25.58
+0.00%
$ 3,915 $ 57,583
12:37 AM $ 25.57
+0.00%
$ 3,915 $ 57,572
12:36 AM $ 25.57
+0.00%
$ 3,915 $ 57,576
12:35 AM $ 25.57
+0.00%
$ 3,915 $ 57,588
12:34 AM $ 25.56
+0.00%
$ 3,912 $ 57,634
12:33 AM $ 25.53
+0.00%
$ 3,912 $ 57,659
12:32 AM $ 25.54
+0.00%
$ 3,912 $ 57,624
12:31 AM $ 25.5
+0.00%
$ 3,912 $ 57,654
12:30 AM $ 25.51
+0.00%
$ 3,912 $ 57,630
12:29 AM $ 25.5
+0.00%
$ 3,903 $ 57,592
12:28 AM $ 25.5
+0.00%
$ 3,903 $ 57,578
12:27 AM $ 25.5
+0.00%
$ 3,903 $ 57,535
12:26 AM $ 25.48
+0.00%
$ 3,903 $ 57,510
12:25 AM $ 25.48
+0.00%
$ 3,903 $ 57,539
12:24 AM $ 25.46
+0.00%
$ 3,896 $ 57,576