Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $24.08
+0.00%
$3,733 $57,821
Aug 6, 9 PM $24.09
+0.08%
$3,734 $58,105
Aug 6, 8 PM $24.03
-0.37%
$3,725 $58,110
Aug 6, 7 PM $24.14
+0.21%
$3,742 $57,280
Aug 6, 6 PM $24.12
-0.04%
$3,739 $57,809
Aug 6, 5 PM $24.14
+0.17%
$3,742 $57,719
Aug 6, 4 PM $24.13
-0.04%
$3,740 $57,942
Aug 6, 3 PM $24.04
-0.25%
$3,726 $58,372
Aug 6, 2 PM $24.17
+1.47%
$3,747 $58,799
Aug 6, 1 PM $23.78
+0.30%
$3,686 $58,518
Aug 6, 12 PM $23.58
+0.38%
$3,655 $58,687
Aug 6, 11 AM $23.49
+0.09%
$3,641 $58,538
Aug 6, 10 AM $23.46
-0.04%
$3,636 $57,951
Aug 6, 9 AM $23.43
+0.09%
$3,632 $57,763
Aug 6, 8 AM $23.45
+0.17%
$3,635 $58,077
Aug 6, 7 AM $23.38
-0.26%
$3,624 $58,288
Aug 6, 6 AM $23.43
+0.64%
$3,632 $58,212
Aug 6, 5 AM $23.32
+0.00%
$3,615 $57,970
Aug 6, 4 AM $23.32
+0.26%
$3,615 $57,507
Aug 6, 3 AM $23.34
-0.04%
$3,618 $57,666
Aug 6, 2 AM $23.44
+0.13%
$3,633 $57,502
Aug 6, 1 AM $23.46
+0.69%
$3,636 $57,618
Aug 6, 12 AM $23.3
-0.43%
$3,612 $57,518
Aug 5, 11 PM $23.41
+0.09%
$3,629 $57,415
Aug 5, 10 PM $23.39
-0.04%
$3,626 $57,636
Aug 5, 9 PM $23.39
-0.17%
$3,626 $57,594
Aug 5, 8 PM $23.43
-0.26%
$3,632 $57,675
Aug 5, 7 PM $23.49
+0.34%
$3,641 $57,749
Aug 5, 6 PM $23.44
+0.43%
$3,633 $57,437
Aug 5, 5 PM $23.39
+0.04%
$3,626 $57,892
Aug 5, 4 PM $23.4
-0.17%
$3,627 $57,688
Aug 5, 3 PM $23.4
-0.04%
$3,627 $57,502
Aug 5, 2 PM $23.25
-0.85%
$3,604 $56,490
Aug 5, 1 PM $23.53
-0.84%
$3,647 $56,089
Aug 5, 12 PM $23.78
+0.13%
$3,686 $55,414
Aug 5, 11 AM $23.78
+0.04%
$3,686 $54,936
Aug 5, 10 AM $23.79
+0.08%
$3,688 $55,213
Aug 5, 9 AM $23.76
+0.13%
$3,683 $55,695
Aug 5, 8 AM $23.73
-0.17%
$3,678 $55,130
Aug 5, 7 AM $23.77
+0.17%
$3,685 $54,601
Aug 5, 6 AM $23.74
-0.17%
$3,680 $54,601
Aug 5, 5 AM $23.77
+0.13%
$3,685 $55,013
Aug 5, 4 AM $23.76
-0.04%
$3,683 $55,001
Aug 5, 3 AM $23.77
+0.04%
$3,685 $54,677
Aug 5, 2 AM $23.77
+0.17%
$3,685 $54,646
Aug 5, 1 AM $23.73
+2.06%
$3,678 $54,880
Aug 5, 12 AM $23.26
-0.04%
$3,605 $55,250
Aug 4, 11 PM $23.26
+0.00%
$3,605 $55,010
Aug 4, 10 PM $23.21
+0.09%
$3,598 $53,962
Aug 4, 9 PM $23.18
-2.52%
$3,593 $53,663