AT&T (Ondo Tokenized) Historical Data

Ton Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 21.95
-0.05%
$ 9,357 $ 57,290
Jul 16, 2 AM $ 21.96
-0.05%
$ 9,362 $ 57,448
Jul 16, 1 AM $ 21.99
+0.09%
$ 9,374 $ 57,181
Jul 16, 12 AM $ 21.97
-0.14%
$ 9,366 $ 57,672
Jul 15, 11 PM $ 21.98
+0.05%
$ 9,370 $ 61,085
Jul 15, 10 PM $ 21.96
-0.09%
$ 9,362 $ 61,381
Jul 15, 9 PM $ 21.96
+0.05%
$ 9,362 $ 61,228
Jul 15, 8 PM $ 21.98
+0.05%
$ 9,370 $ 61,923
Jul 15, 7 PM $ 22
+0.05%
$ 9,379 $ 61,121
Jul 15, 6 PM $ 21.99
+0.05%
$ 9,374 $ 61,187
Jul 15, 5 PM $ 21.97
-0.59%
$ 9,366 $ 61,114
Jul 15, 4 PM $ 22.12
+0.18%
$ 9,430 $ 61,118
Jul 15, 3 PM $ 22.1
-0.32%
$ 9,421 $ 61,122
Jul 15, 2 PM $ 22.21
+0.91%
$ 9,468 $ 60,956
Jul 15, 1 PM $ 22.03
+0.96%
$ 9,391 $ 60,609
Jul 15, 12 PM $ 21.82
+0.09%
$ 9,302 $ 60,557
Jul 15, 11 AM $ 21.82
+0.05%
$ 9,302 $ 60,471
Jul 15, 10 AM $ 21.81
+0.23%
$ 9,298 $ 60,746
Jul 15, 9 AM $ 21.77
-0.18%
$ 9,281 $ 60,922
Jul 15, 8 AM $ 21.77
+0.05%
$ 9,281 $ 61,145
Jul 15, 7 AM $ 21.79
+0.00%
$ 9,289 $ 60,664
Jul 15, 6 AM $ 21.81
+0.00%
$ 9,298 $ 60,580
Jul 15, 5 AM $ 21.78
-0.14%
$ 9,285 $ 60,715
Jul 15, 4 AM $ 21.78
-0.14%
$ 9,285 $ 61,045
Jul 15, 3 AM $ 21.78
+0.00%
$ 9,285 $ 60,752
Jul 15, 2 AM $ 21.79
-0.14%
$ 9,289 $ 60,197
Jul 15, 1 AM $ 21.82
+0.69%
$ 9,302 $ 60,097
Jul 15, 12 AM $ 21.67
+0.65%
$ 9,238 $ 59,961
Jul 14, 11 PM $ 21.97
+0.05%
$ 9,366 $ 59,988
Jul 14, 10 PM $ 21.96
+0.00%
$ 9,362 $ 59,214
Jul 14, 9 PM $ 21.95
-0.05%
$ 9,357 $ 58,433
Jul 14, 8 PM $ 21.95
+0.00%
$ 9,357 $ 57,767
Jul 14, 7 PM $ 21.96
+0.05%
$ 9,362 $ 57,553
Jul 14, 6 PM $ 21.95
+0.05%
$ 9,357 $ 57,575
Jul 14, 5 PM $ 21.95
+0.05%
$ 9,357 $ 57,633
Jul 14, 4 PM $ 21.94
-0.09%
$ 9,353 $ 57,174
Jul 14, 3 PM $ 21.95
+0.00%
$ 9,357 $ 56,686
Jul 14, 2 PM $ 21.97
+0.09%
$ 9,366 $ 56,772
Jul 14, 1 PM $ 21.97
+0.55%
$ 9,366 $ 56,701
Jul 14, 12 PM $ 21.86
-0.09%
$ 9,319 $ 57,788
Jul 14, 11 AM $ 21.88
+0.00%
$ 9,328 $ 58,117
Jul 14, 10 AM $ 21.86
+0.00%
$ 9,319 $ 57,474
Jul 14, 9 AM $ 21.86
-0.05%
$ 9,319 $ 57,714
Jul 14, 8 AM $ 21.87
+0.14%
$ 9,323 $ 58,020
Jul 14, 7 AM $ 21.85
-0.14%
$ 9,315 $ 58,049
Jul 14, 6 AM $ 21.88
+0.14%
$ 9,328 $ 57,315
Jul 14, 5 AM $ 21.86
-0.05%
$ 9,319 $ 56,485
Jul 14, 4 AM $ 21.89
+0.14%
$ 9,332 $ 56,073
Jul 14, 3 AM $ 21.86
+0.14%
$ 9,319 $ 56,704
Jul 14, 2 AM $ 21.85
+0.09%
$ 9,315 $ 56,915