AT&T (Ondo Tokenized) Historical Data

Ton Page 17
Date Close Price change Market cap Trading volume
2:57 AM $ 26.48
+0.00%
$ 11,289 $ 58,606
2:56 AM $ 26.51
+0.00%
$ 11,289 $ 58,606
2:55 AM $ 26.53
+0.00%
$ 11,289 $ 58,614
2:54 AM $ 26.53
+0.00%
$ 11,310 $ 58,614
2:53 AM $ 26.48
+0.00%
$ 11,310 $ 58,605
2:52 AM $ 26.48
+0.00%
$ 11,310 $ 58,605
2:51 AM $ 26.48
+0.00%
$ 11,310 $ 58,607
2:50 AM $ 26.48
+0.00%
$ 11,310 $ 58,607
2:49 AM $ 26.48
+0.00%
$ 11,289 $ 58,671
2:48 AM $ 26.49
+0.00%
$ 11,289 $ 58,671
2:47 AM $ 26.53
+0.00%
$ 11,289 $ 58,663
2:46 AM $ 26.49
+0.00%
$ 11,289 $ 58,663
2:45 AM $ 26.51
+0.00%
$ 11,289 $ 58,655
2:44 AM $ 26.51
+0.00%
$ 11,301 $ 58,655
2:43 AM $ 26.53
+0.00%
$ 11,301 $ 58,644
2:42 AM $ 26.53
+0.00%
$ 11,301 $ 58,644
2:41 AM $ 26.53
+0.00%
$ 11,301 $ 58,591
2:40 AM $ 26.53
+0.00%
$ 11,301 $ 58,591
2:39 AM $ 26.51
+0.00%
$ 11,301 $ 58,608
2:38 AM $ 26.51
+0.00%
$ 11,301 $ 58,608
2:37 AM $ 26.48
+0.00%
$ 11,301 $ 58,652
2:36 AM $ 26.53
+0.00%
$ 11,301 $ 58,694
2:35 AM $ 26.48
+0.00%
$ 11,301 $ 58,694
2:34 AM $ 26.51
+0.00%
$ 11,301 $ 58,713
2:33 AM $ 26.48
+0.00%
$ 11,301 $ 58,661
2:32 AM $ 26.48
+0.00%
$ 11,301 $ 58,661
2:31 AM $ 26.51
+0.00%
$ 11,301 $ 58,728
2:30 AM $ 26.51
+0.00%
$ 11,301 $ 58,728
2:29 AM $ 26.51
+0.00%
$ 11,301 $ 58,757
2:28 AM $ 26.51
+0.00%
$ 11,301 $ 58,757
2:27 AM $ 26.53
+0.00%
$ 11,301 $ 58,752
2:26 AM $ 26.53
+0.00%
$ 11,301 $ 58,752
2:25 AM $ 26.53
+0.00%
$ 11,301 $ 58,789
2:24 AM $ 26.53
+0.00%
$ 11,310 $ 58,770
2:23 AM $ 26.48
+0.00%
$ 11,310 $ 58,770
2:22 AM $ 26.51
+0.00%
$ 11,310 $ 58,855
2:21 AM $ 26.51
+0.00%
$ 11,310 $ 58,855
2:20 AM $ 26.48
+0.00%
$ 11,310 $ 58,895
2:19 AM $ 26.48
+0.00%
$ 11,289 $ 58,895
2:18 AM $ 26.48
+0.00%
$ 11,289 $ 58,941
2:17 AM $ 26.49
+0.00%
$ 11,289 $ 58,941
2:16 AM $ 26.51
+0.00%
$ 11,289 $ 59,017
2:15 AM $ 26.49
+0.00%
$ 11,289 $ 59,017
2:14 AM $ 26.48
+0.00%
$ 11,289 $ 59,022
2:13 AM $ 26.49
+0.00%
$ 11,289 $ 59,005
2:12 AM $ 26.49
+0.00%
$ 11,289 $ 59,005
2:11 AM $ 26.48
+0.00%
$ 11,289 $ 58,961
2:10 AM $ 26.48
+0.00%
$ 11,289 $ 58,961
2:09 AM $ 26.48
+0.00%
$ 11,289 $ 58,949
2:08 AM $ 26.51
+0.00%
$ 11,289 $ 58,949