AT&T (Ondo Tokenized) Historical Data

Ton Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 21.85
+0.09%
$ 9,315 $ 56,915
Jul 14, 1 AM $ 21.86
+0.05%
$ 9,319 $ 57,260
Jul 14, 12 AM $ 21.82
+1.96%
$ 9,302 $ 57,197
Jul 13, 11 PM $ 22.04
+0.00%
$ 9,396 $ 53,861
Jul 13, 10 PM $ 22.06
+0.09%
$ 9,404 $ 53,982
Jul 13, 9 PM $ 22.05
+0.05%
$ 9,400 $ 54,574
Jul 13, 8 PM $ 22.05
+0.00%
$ 9,400 $ 54,613
Jul 13, 7 PM $ 22.06
+0.46%
$ 9,404 $ 55,353
Jul 13, 6 PM $ 22
+0.18%
$ 9,379 $ 54,739
Jul 13, 5 PM $ 22
+0.23%
$ 9,379 $ 55,104
Jul 13, 4 PM $ 21.97
+0.09%
$ 9,366 $ 55,751
Jul 13, 3 PM $ 21.97
-0.09%
$ 9,366 $ 56,088
Jul 13, 2 PM $ 22
+0.18%
$ 9,379 $ 56,786
Jul 13, 1 PM $ 21.98
+1.62%
$ 9,370 $ 57,127
Jul 13, 12 PM $ 21.63
-0.05%
$ 9,221 $ 55,380
Jul 13, 11 AM $ 21.64
+0.05%
$ 9,225 $ 55,097
Jul 13, 10 AM $ 21.65
+0.14%
$ 9,230 $ 55,782
Jul 13, 9 AM $ 21.64
+0.05%
$ 9,225 $ 55,843
Jul 13, 8 AM $ 21.63
+0.05%
$ 9,221 $ 55,582
Jul 13, 7 AM $ 21.62
-0.05%
$ 9,217 $ 56,389
Jul 13, 6 AM $ 21.64
+0.09%
$ 9,225 $ 57,371
Jul 13, 5 AM $ 21.62
+0.00%
$ 9,217 $ 57,886
Jul 13, 4 AM $ 21.63
+0.00%
$ 9,221 $ 58,272
Jul 13, 3 AM $ 21.64
+0.09%
$ 9,225 $ 57,520
Jul 13, 2 AM $ 21.62
+0.00%
$ 9,217 $ 56,875
Jul 13, 1 AM $ 21.62
+0.00%
$ 9,217 $ 56,079
Jul 13, 12 AM $ 21.62
-0.09%
$ 9,217 $ 55,762
Jul 12, 11 PM $ 21.62
+0.00%
$ 9,217 $ 55,743
Jul 12, 10 PM $ 21.63
+0.09%
$ 9,221 $ 56,131
Jul 12, 9 PM $ 21.62
+0.00%
$ 9,217 $ 56,244
Jul 12, 8 PM $ 21.61
-0.05%
$ 9,212 $ 56,069
Jul 12, 7 PM $ 21.62
+0.00%
$ 9,217 $ 55,813
Jul 12, 6 PM $ 21.61
-0.09%
$ 9,212 $ 56,254
Jul 12, 5 PM $ 21.62
+0.00%
$ 9,217 $ 56,651
Jul 12, 4 PM $ 21.61
-0.05%
$ 9,212 $ 56,278
Jul 12, 3 PM $ 21.62
+0.05%
$ 9,217 $ 56,331
Jul 12, 2 PM $ 21.61
-0.05%
$ 9,212 $ 55,863
Jul 12, 1 PM $ 21.63
+0.05%
$ 9,221 $ 55,907
Jul 12, 12 PM $ 21.62
-0.05%
$ 9,217 $ 55,864
Jul 12, 11 AM $ 21.61
-0.09%
$ 9,212 $ 55,758
Jul 12, 10 AM $ 21.61
-0.09%
$ 9,212 $ 54,837
Jul 12, 9 AM $ 21.63
+0.00%
$ 9,221 $ 54,845
Jul 12, 8 AM $ 21.61
+0.00%
$ 9,212 $ 54,648
Jul 12, 7 AM $ 21.63
+0.00%
$ 9,221 $ 54,408
Jul 12, 6 AM $ 21.62
+0.00%
$ 9,217 $ 54,214
Jul 12, 5 AM $ 21.61
+0.00%
$ 9,212 $ 54,373
Jul 12, 4 AM $ 21.62
+0.05%
$ 9,217 $ 54,170
Jul 12, 3 AM $ 21.62
+0.00%
$ 9,217 $ 54,168
Jul 12, 2 AM $ 21.63
+0.05%
$ 9,221 $ 54,448
Jul 12, 1 AM $ 21.62
+0.05%
$ 9,217 $ 55,265