AT&T (Ondo Tokenized) Historical Data

Ton Page 18
Date Close Price change Market cap Trading volume
5:58 AM $ 22.89
+0.00%
$ 9,762 $ 55,386
5:57 AM $ 22.9
+0.00%
$ 9,762 $ 55,386
5:56 AM $ 22.94
+0.00%
$ 9,762 $ 55,444
5:55 AM $ 22.93
+0.00%
$ 9,762 $ 55,444
5:54 AM $ 22.91
+0.00%
$ 9,767 $ 55,396
5:53 AM $ 22.93
+0.00%
$ 9,767 $ 55,396
5:52 AM $ 22.91
+0.00%
$ 9,767 $ 55,385
5:51 AM $ 22.91
+0.00%
$ 9,767 $ 55,385
5:50 AM $ 22.94
+0.00%
$ 9,767 $ 55,395
5:49 AM $ 22.89
+0.00%
$ 9,758 $ 55,457
5:48 AM $ 22.94
+0.00%
$ 9,758 $ 55,457
5:47 AM $ 22.94
+0.00%
$ 9,758 $ 55,493
5:46 AM $ 22.93
+0.00%
$ 9,758 $ 55,493
5:45 AM $ 22.92
+0.00%
$ 9,758 $ 55,557
5:44 AM $ 22.91
+0.00%
$ 9,767 $ 55,557
5:43 AM $ 22.92
+0.00%
$ 9,767 $ 55,560
5:42 AM $ 22.9
+0.00%
$ 9,767 $ 55,474
5:41 AM $ 22.9
+0.00%
$ 9,767 $ 55,474
5:40 AM $ 22.9
+0.00%
$ 9,767 $ 55,418
5:39 AM $ 22.83
+0.00%
$ 9,733 $ 55,418
5:38 AM $ 22.93
+0.00%
$ 9,733 $ 55,494
5:37 AM $ 22.92
+0.00%
$ 9,733 $ 55,494
5:36 AM $ 22.92
+0.00%
$ 9,733 $ 55,514
5:35 AM $ 22.94
+0.00%
$ 9,733 $ 55,514
5:34 AM $ 22.92
+0.00%
$ 9,771 $ 55,470
5:33 AM $ 22.9
+0.00%
$ 9,771 $ 55,470
5:32 AM $ 22.9
+0.00%
$ 9,771 $ 55,437
5:31 AM $ 22.92
+0.00%
$ 9,771 $ 55,437
5:30 AM $ 22.94
+0.00%
$ 9,771 $ 55,500
5:29 AM $ 22.91
+0.00%
$ 9,767 $ 55,500
5:28 AM $ 22.91
+0.00%
$ 9,767 $ 55,584
5:27 AM $ 22.89
+0.00%
$ 9,767 $ 55,584
5:26 AM $ 22.91
+0.00%
$ 9,767 $ 55,568
5:25 AM $ 22.93
+0.00%
$ 9,767 $ 55,568
5:24 AM $ 22.9
+0.00%
$ 9,762 $ 55,595
5:23 AM $ 22.92
+0.00%
$ 9,762 $ 55,595
5:22 AM $ 22.93
+0.00%
$ 9,762 $ 55,649
5:21 AM $ 22.89
+0.00%
$ 9,762 $ 55,649
5:20 AM $ 22.93
+0.00%
$ 9,762 $ 55,644
5:19 AM $ 22.94
+0.00%
$ 9,779 $ 55,644
5:18 AM $ 22.89
+0.00%
$ 9,779 $ 55,673
5:17 AM $ 22.89
+0.00%
$ 9,779 $ 55,673
5:16 AM $ 22.89
+0.00%
$ 9,779 $ 55,663
5:15 AM $ 22.94
+0.00%
$ 9,779 $ 55,663
5:14 AM $ 22.91
+0.00%
$ 9,767 $ 55,643
5:13 AM $ 22.92
+0.00%
$ 9,767 $ 55,512
5:12 AM $ 22.89
+0.00%
$ 9,767 $ 55,512
5:11 AM $ 22.89
+0.00%
$ 9,767 $ 55,535
5:10 AM $ 22.93
+0.00%
$ 9,767 $ 55,535
5:09 AM $ 22.93
+0.00%
$ 9,775 $ 55,551