AT&T (Ondo Tokenized) Historical Data

Ton Page 18
Date Close Price change Market cap Trading volume
3:41 AM $ 26.53
+0.00%
$ 11,289 $ 58,975
3:40 AM $ 26.51
+0.00%
$ 11,289 $ 58,912
3:39 AM $ 26.51
+0.00%
$ 11,301 $ 58,912
3:38 AM $ 26.51
+0.00%
$ 11,301 $ 58,892
3:37 AM $ 26.51
+0.00%
$ 11,301 $ 58,892
3:36 AM $ 26.48
+0.00%
$ 11,301 $ 58,893
3:35 AM $ 26.48
+0.00%
$ 11,301 $ 58,893
3:34 AM $ 26.53
+0.00%
$ 11,310 $ 58,954
3:33 AM $ 26.53
+0.00%
$ 11,310 $ 58,954
3:32 AM $ 26.48
+0.00%
$ 11,310 $ 58,988
3:31 AM $ 26.48
+0.00%
$ 11,310 $ 58,988
3:30 AM $ 26.48
+0.00%
$ 11,310 $ 59,053
3:29 AM $ 26.51
+0.00%
$ 11,301 $ 59,053
3:28 AM $ 26.48
+0.00%
$ 11,301 $ 59,090
3:27 AM $ 26.51
+0.00%
$ 11,301 $ 59,079
3:26 AM $ 26.48
+0.00%
$ 11,301 $ 59,079
3:25 AM $ 26.53
+0.00%
$ 11,301 $ 59,066
3:24 AM $ 26.51
+0.00%
$ 11,301 $ 59,066
3:23 AM $ 26.53
+0.00%
$ 11,301 $ 59,062
3:22 AM $ 26.53
+0.00%
$ 11,301 $ 59,062
3:21 AM $ 26.53
+0.00%
$ 11,301 $ 58,997
3:20 AM $ 26.48
+0.00%
$ 11,301 $ 58,997
3:19 AM $ 26.48
+0.00%
$ 11,289 $ 58,951
3:18 AM $ 26.48
+0.00%
$ 11,289 $ 58,951
3:17 AM $ 26.51
+0.00%
$ 11,289 $ 58,870
3:16 AM $ 26.51
+0.00%
$ 11,289 $ 58,870
3:15 AM $ 26.51
+0.00%
$ 11,289 $ 58,815
3:14 AM $ 26.48
+0.00%
$ 11,289 $ 58,745
3:13 AM $ 26.48
+0.00%
$ 11,289 $ 58,710
3:12 AM $ 26.53
+0.00%
$ 11,289 $ 58,713
3:11 AM $ 26.53
+0.00%
$ 11,289 $ 58,713
3:10 AM $ 26.48
+0.00%
$ 11,289 $ 58,667
3:09 AM $ 26.48
+0.00%
$ 11,289 $ 58,667
3:08 AM $ 26.49
+0.00%
$ 11,289 $ 58,614
3:07 AM $ 26.49
+0.00%
$ 11,289 $ 58,614
3:06 AM $ 26.49
+0.00%
$ 11,289 $ 58,631
3:05 AM $ 26.49
+0.00%
$ 11,289 $ 58,725
3:04 AM $ 26.49
+0.00%
$ 11,293 $ 58,725
3:03 AM $ 26.53
+0.00%
$ 11,293 $ 58,688
3:02 AM $ 26.53
+0.00%
$ 11,293 $ 58,688
3:01 AM $ 26.48
+0.00%
$ 11,293 $ 58,698
3:00 AM $ 26.48
+0.00%
$ 11,293 $ 58,714
2:59 AM $ 26.48
+0.00%
$ 11,289 $ 58,714
2:58 AM $ 26.53
+0.00%
$ 11,289 $ 58,664
2:57 AM $ 26.48
+0.00%
$ 11,289 $ 58,606
2:56 AM $ 26.51
+0.00%
$ 11,289 $ 58,606
2:55 AM $ 26.53
+0.00%
$ 11,289 $ 58,614
2:54 AM $ 26.53
+0.00%
$ 11,310 $ 58,614
2:53 AM $ 26.48
+0.00%
$ 11,310 $ 58,605
2:52 AM $ 26.48
+0.00%
$ 11,310 $ 58,605