AT&T (Ondo Tokenized) Historical Data

Ton Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 21.62
+0.05%
$ 9,217 $ 55,265
Jul 12, 12 AM $ 21.61
-0.09%
$ 9,212 $ 55,218
Jul 11, 11 PM $ 21.63
+0.09%
$ 9,221 $ 54,984
Jul 11, 10 PM $ 21.63
+0.05%
$ 9,221 $ 54,692
Jul 11, 9 PM $ 21.61
-0.09%
$ 9,212 $ 54,547
Jul 11, 8 PM $ 21.63
+0.00%
$ 9,221 $ 54,652
Jul 11, 7 PM $ 21.63
+0.14%
$ 9,221 $ 54,223
Jul 11, 6 PM $ 21.63
+0.05%
$ 9,221 $ 54,245
Jul 11, 5 PM $ 21.63
+0.05%
$ 9,221 $ 54,393
Jul 11, 4 PM $ 21.63
+0.09%
$ 9,221 $ 54,219
Jul 11, 3 PM $ 21.62
+0.05%
$ 9,217 $ 54,459
Jul 11, 2 PM $ 21.61
-0.05%
$ 9,212 $ 54,578
Jul 11, 1 PM $ 21.63
+0.00%
$ 9,221 $ 55,187
Jul 11, 12 PM $ 21.62
-0.05%
$ 9,217 $ 57,183
Jul 11, 11 AM $ 21.61
+0.00%
$ 9,212 $ 57,573
Jul 11, 10 AM $ 21.61
-0.05%
$ 9,212 $ 57,605
Jul 11, 9 AM $ 21.62
-0.05%
$ 9,217 $ 57,222
Jul 11, 8 AM $ 21.63
+0.05%
$ 9,221 $ 57,616
Jul 11, 7 AM $ 21.61
-0.18%
$ 9,212 $ 57,447
Jul 11, 6 AM $ 21.64
-0.05%
$ 9,225 $ 57,058
Jul 11, 5 AM $ 21.66
+0.09%
$ 9,234 $ 56,514
Jul 11, 4 AM $ 21.64
-0.09%
$ 9,225 $ 56,859
Jul 11, 3 AM $ 21.66
+0.09%
$ 9,234 $ 56,954
Jul 11, 2 AM $ 21.64
-0.09%
$ 9,225 $ 57,021
Jul 11, 1 AM $ 21.64
-0.09%
$ 9,225 $ 56,610
Jul 11, 12 AM $ 21.64
+0.00%
$ 9,225 $ 56,605
Jul 10, 11 PM $ 21.64
-0.09%
$ 9,225 $ 56,631
Jul 10, 10 PM $ 21.66
+0.05%
$ 9,234 $ 57,083
Jul 10, 9 PM $ 21.64
-0.09%
$ 9,225 $ 57,366
Jul 10, 8 PM $ 21.65
-0.14%
$ 9,230 $ 57,306
Jul 10, 7 PM $ 21.64
-0.14%
$ 9,225 $ 57,869
Jul 10, 6 PM $ 21.63
-0.05%
$ 9,221 $ 57,538
Jul 10, 5 PM $ 21.65
+0.00%
$ 9,230 $ 57,151
Jul 10, 4 PM $ 21.64
+0.00%
$ 9,225 $ 57,891
Jul 10, 3 PM $ 21.65
+0.00%
$ 9,230 $ 57,636
Jul 10, 2 PM $ 21.63
-0.05%
$ 9,221 $ 57,787
Jul 10, 1 PM $ 21.65
+1.64%
$ 9,230 $ 57,495
Jul 10, 12 PM $ 21.3
-0.19%
$ 9,080 $ 56,851
Jul 10, 11 AM $ 21.31
+0.09%
$ 9,085 $ 56,339
Jul 10, 10 AM $ 21.31
-0.05%
$ 9,085 $ 56,908
Jul 10, 9 AM $ 21.33
+0.05%
$ 9,093 $ 56,951
Jul 10, 8 AM $ 21.33
+0.05%
$ 9,093 $ 56,221
Jul 10, 7 AM $ 21.31
-0.05%
$ 9,085 $ 55,787
Jul 10, 6 AM $ 21.32
+0.05%
$ 9,089 $ 55,682
Jul 10, 5 AM $ 21.3
-0.19%
$ 9,080 $ 55,868
Jul 10, 4 AM $ 21.31
+0.00%
$ 9,085 $ 55,520
Jul 10, 3 AM $ 21.32
+0.00%
$ 9,089 $ 55,581
Jul 10, 2 AM $ 21.29
-0.19%
$ 9,076 $ 55,105
Jul 10, 1 AM $ 21.3
+0.00%
$ 9,080 $ 55,321
Jul 10, 12 AM $ 21.34
+0.71%
$ 9,097 $ 55,145