AT&T (Ondo Tokenized) Historical Data

Ton Page 19
Date Close Price change Market cap Trading volume
6:25 AM $ 22.9
+0.00%
$ 9,762 $ 55,282
6:24 AM $ 22.92
+0.00%
$ 9,771 $ 55,208
6:23 AM $ 22.94
+0.00%
$ 9,771 $ 55,208
6:22 AM $ 22.9
+0.00%
$ 9,771 $ 55,178
6:21 AM $ 22.9
+0.00%
$ 9,771 $ 55,178
6:20 AM $ 22.93
+0.00%
$ 9,771 $ 55,255
6:19 AM $ 22.93
+0.00%
$ 9,775 $ 55,255
6:18 AM $ 22.91
+0.00%
$ 9,775 $ 55,304
6:17 AM $ 22.9
+0.00%
$ 9,775 $ 55,304
6:16 AM $ 22.92
+0.00%
$ 9,775 $ 55,322
6:15 AM $ 22.93
+0.00%
$ 9,775 $ 55,358
6:14 AM $ 22.91
+0.00%
$ 9,767 $ 55,358
6:13 AM $ 22.9
+0.00%
$ 9,767 $ 55,377
6:12 AM $ 22.89
+0.00%
$ 9,767 $ 55,377
6:11 AM $ 22.92
+0.00%
$ 9,767 $ 55,447
6:10 AM $ 22.89
+0.00%
$ 9,767 $ 55,447
6:09 AM $ 22.93
+0.00%
$ 9,775 $ 55,535
6:08 AM $ 22.89
+0.00%
$ 9,775 $ 55,535
6:07 AM $ 22.93
+0.00%
$ 9,775 $ 55,560
6:06 AM $ 22.94
+0.00%
$ 9,775 $ 55,560
6:05 AM $ 22.89
+0.00%
$ 9,775 $ 55,461
6:04 AM $ 22.89
+0.00%
$ 9,758 $ 55,461
6:03 AM $ 22.89
+0.00%
$ 9,758 $ 55,353
6:02 AM $ 22.93
+0.00%
$ 9,758 $ 55,353
6:01 AM $ 22.89
+0.00%
$ 9,758 $ 55,327
6:00 AM $ 22.89
+0.00%
$ 9,758 $ 55,327
5:59 AM $ 22.9
+0.00%
$ 9,762 $ 55,344
5:58 AM $ 22.89
+0.00%
$ 9,762 $ 55,386
5:57 AM $ 22.9
+0.00%
$ 9,762 $ 55,386
5:56 AM $ 22.94
+0.00%
$ 9,762 $ 55,444
5:55 AM $ 22.93
+0.00%
$ 9,762 $ 55,444
5:54 AM $ 22.91
+0.00%
$ 9,767 $ 55,396
5:53 AM $ 22.93
+0.00%
$ 9,767 $ 55,396
5:52 AM $ 22.91
+0.00%
$ 9,767 $ 55,385
5:51 AM $ 22.91
+0.00%
$ 9,767 $ 55,385
5:50 AM $ 22.94
+0.00%
$ 9,767 $ 55,395
5:49 AM $ 22.89
+0.00%
$ 9,758 $ 55,457
5:48 AM $ 22.94
+0.00%
$ 9,758 $ 55,457
5:47 AM $ 22.94
+0.00%
$ 9,758 $ 55,493
5:46 AM $ 22.93
+0.00%
$ 9,758 $ 55,493
5:45 AM $ 22.92
+0.00%
$ 9,758 $ 55,557
5:44 AM $ 22.91
+0.00%
$ 9,767 $ 55,557
5:43 AM $ 22.92
+0.00%
$ 9,767 $ 55,560
5:42 AM $ 22.9
+0.00%
$ 9,767 $ 55,474
5:41 AM $ 22.9
+0.00%
$ 9,767 $ 55,474
5:40 AM $ 22.9
+0.00%
$ 9,767 $ 55,418
5:39 AM $ 22.83
+0.00%
$ 9,733 $ 55,418
5:38 AM $ 22.93
+0.00%
$ 9,733 $ 55,494
5:37 AM $ 22.92
+0.00%
$ 9,733 $ 55,494
5:36 AM $ 22.92
+0.00%
$ 9,733 $ 55,514