AT&T (Ondo Tokenized) Historical Data

Ton Page 19
Date Close Price change Market cap Trading volume
4:18 AM $ 26.48
+0.00%
$ 11,301 $ 58,373
4:17 AM $ 26.49
+0.00%
$ 11,301 $ 58,373
4:16 AM $ 26.49
+0.00%
$ 11,301 $ 58,336
4:15 AM $ 26.48
+0.00%
$ 11,301 $ 58,336
4:14 AM $ 26.49
+0.00%
$ 11,293 $ 58,437
4:13 AM $ 26.53
+0.00%
$ 11,293 $ 58,437
4:12 AM $ 26.48
+0.00%
$ 11,293 $ 58,561
4:11 AM $ 26.49
+0.00%
$ 11,293 $ 58,561
4:10 AM $ 26.43
+0.00%
$ 11,293 $ 58,588
4:09 AM $ 26.53
+0.00%
$ 11,310 $ 58,578
4:08 AM $ 26.51
+0.00%
$ 11,310 $ 58,578
4:07 AM $ 26.53
+0.00%
$ 11,310 $ 58,561
4:06 AM $ 26.53
+0.00%
$ 11,310 $ 58,561
4:05 AM $ 26.48
+0.00%
$ 11,310 $ 58,600
4:04 AM $ 26.48
+0.00%
$ 11,289 $ 58,600
4:03 AM $ 26.51
+0.00%
$ 11,289 $ 58,612
4:02 AM $ 26.49
+0.00%
$ 11,289 $ 58,612
4:01 AM $ 26.53
+0.19%
$ 11,289 $ 58,653
4:00 AM $ 26.48
+0.00%
$ 11,289 $ 58,653
3:59 AM $ 26.48
+0.00%
$ 11,289 $ 58,678
3:58 AM $ 26.48
+0.00%
$ 11,289 $ 58,684
3:57 AM $ 26.48
+0.00%
$ 11,289 $ 58,684
3:56 AM $ 26.49
+0.00%
$ 11,289 $ 58,698
3:55 AM $ 26.48
+0.00%
$ 11,289 $ 58,698
3:54 AM $ 26.49
+0.00%
$ 11,293 $ 58,749
3:53 AM $ 26.49
+0.00%
$ 11,293 $ 58,749
3:52 AM $ 26.48
+0.00%
$ 11,293 $ 58,799
3:51 AM $ 26.53
+0.00%
$ 11,293 $ 58,799
3:50 AM $ 26.53
+0.00%
$ 11,293 $ 58,937
3:49 AM $ 26.53
+0.00%
$ 11,310 $ 58,937
3:48 AM $ 26.48
+0.00%
$ 11,310 $ 59,045
3:47 AM $ 26.48
+0.00%
$ 11,310 $ 59,045
3:46 AM $ 26.48
+0.00%
$ 11,310 $ 59,074
3:45 AM $ 26.48
+0.00%
$ 11,310 $ 59,074
3:44 AM $ 26.48
+0.00%
$ 11,289 $ 59,011
3:43 AM $ 26.48
+0.00%
$ 11,289 $ 59,011
3:42 AM $ 26.53
+0.00%
$ 11,289 $ 58,975
3:41 AM $ 26.53
+0.00%
$ 11,289 $ 58,975
3:40 AM $ 26.51
+0.00%
$ 11,289 $ 58,912
3:39 AM $ 26.51
+0.00%
$ 11,301 $ 58,912
3:38 AM $ 26.51
+0.00%
$ 11,301 $ 58,892
3:37 AM $ 26.51
+0.00%
$ 11,301 $ 58,892
3:36 AM $ 26.48
+0.00%
$ 11,301 $ 58,893
3:35 AM $ 26.48
+0.00%
$ 11,301 $ 58,893
3:34 AM $ 26.53
+0.00%
$ 11,310 $ 58,954
3:33 AM $ 26.53
+0.00%
$ 11,310 $ 58,954
3:32 AM $ 26.48
+0.00%
$ 11,310 $ 58,988
3:31 AM $ 26.48
+0.00%
$ 11,310 $ 58,988
3:30 AM $ 26.48
+0.00%
$ 11,310 $ 59,053
3:29 AM $ 26.51
+0.00%
$ 11,301 $ 59,053