AT&T (Ondo Tokenized) Historical Data

Ton Page 20
Date Close Price change Market cap Trading volume
5:07 AM $ 26.51
+0.00%
$ 11,301 $ 58,686
5:06 AM $ 26.51
+0.00%
$ 11,301 $ 58,686
5:05 AM $ 26.48
+0.00%
$ 11,301 $ 58,669
5:04 AM $ 26.48
+0.00%
$ 11,289 $ 58,669
5:03 AM $ 26.53
+0.00%
$ 11,289 $ 58,684
5:02 AM $ 26.53
+0.00%
$ 11,289 $ 58,684
5:01 AM $ 26.51
+0.00%
$ 11,289 $ 58,720
5:00 AM $ 26.51
+0.00%
$ 11,289 $ 58,720
4:59 AM $ 26.49
+0.00%
$ 11,293 $ 58,746
4:58 AM $ 26.51
+0.00%
$ 11,293 $ 58,746
4:57 AM $ 26.53
+0.00%
$ 11,293 $ 58,728
4:56 AM $ 26.53
+0.00%
$ 11,293 $ 58,728
4:55 AM $ 26.49
+0.00%
$ 11,293 $ 58,784
4:54 AM $ 26.49
+0.00%
$ 11,293 $ 58,784
4:53 AM $ 26.48
+0.00%
$ 11,293 $ 58,786
4:52 AM $ 26.53
+0.00%
$ 11,293 $ 58,786
4:51 AM $ 26.49
+0.00%
$ 11,293 $ 58,793
4:50 AM $ 26.51
+0.00%
$ 11,293 $ 58,793
4:49 AM $ 26.51
+0.00%
$ 11,301 $ 58,703
4:48 AM $ 26.51
+0.00%
$ 11,301 $ 58,703
4:47 AM $ 26.51
+0.00%
$ 11,301 $ 58,676
4:46 AM $ 26.48
+0.00%
$ 11,301 $ 58,662
4:45 AM $ 26.48
+0.00%
$ 11,301 $ 58,662
4:44 AM $ 26.53
+0.00%
$ 11,310 $ 58,670
4:43 AM $ 26.49
+0.00%
$ 11,310 $ 58,697
4:42 AM $ 26.51
+0.00%
$ 11,310 $ 58,697
4:41 AM $ 26.49
+0.00%
$ 11,310 $ 58,695
4:40 AM $ 26.48
+0.00%
$ 11,310 $ 58,681
4:39 AM $ 26.48
+0.00%
$ 11,289 $ 58,681
4:38 AM $ 26.53
+0.00%
$ 11,289 $ 58,609
4:37 AM $ 26.53
+0.00%
$ 11,289 $ 58,609
4:36 AM $ 26.43
+0.00%
$ 11,289 $ 58,600
4:35 AM $ 26.51
+0.00%
$ 11,289 $ 58,600
4:34 AM $ 26.53
+0.00%
$ 11,310 $ 58,642
4:33 AM $ 26.53
+0.00%
$ 11,310 $ 58,642
4:32 AM $ 26.48
+0.00%
$ 11,310 $ 58,567
4:31 AM $ 26.48
+0.00%
$ 11,310 $ 58,567
4:30 AM $ 26.48
+0.00%
$ 11,310 $ 58,490
4:29 AM $ 26.48
+0.00%
$ 11,289 $ 58,490
4:28 AM $ 26.49
+0.00%
$ 11,289 $ 58,448
4:27 AM $ 26.48
+0.00%
$ 11,289 $ 58,448
4:26 AM $ 26.51
+0.00%
$ 11,289 $ 58,444
4:25 AM $ 26.51
+0.00%
$ 11,289 $ 58,444
4:24 AM $ 26.49
+0.00%
$ 11,293 $ 58,335
4:23 AM $ 26.51
+0.00%
$ 11,293 $ 58,335
4:22 AM $ 26.48
+0.00%
$ 11,293 $ 58,334
4:21 AM $ 26.48
+0.00%
$ 11,293 $ 58,334
4:20 AM $ 26.51
+0.00%
$ 11,293 $ 58,438
4:19 AM $ 26.51
+0.00%
$ 11,301 $ 58,438
4:18 AM $ 26.48
+0.00%
$ 11,301 $ 58,373