AT&T (Ondo Tokenized) Historical Data

Ton Page 20
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 25.53
+0.00%
$ 3,915 $ 58,156
2:11 AM $ 25.53
+0.00%
$ 3,915 $ 58,172
2:10 AM $ 25.52
+0.00%
$ 3,915 $ 58,175
2:09 AM $ 25.53
+0.00%
$ 3,907 $ 58,148
2:08 AM $ 25.53
+0.00%
$ 3,907 $ 58,157
2:07 AM $ 25.53
+0.00%
$ 3,907 $ 58,180
2:06 AM $ 25.53
+0.00%
$ 3,907 $ 58,222
2:05 AM $ 25.53
+0.00%
$ 3,907 $ 58,195
2:04 AM $ 25.53
+0.00%
$ 3,907 $ 58,200
2:03 AM $ 25.54
+0.00%
$ 3,907 $ 58,204
2:02 AM $ 25.54
+0.00%
$ 3,907 $ 58,207
2:01 AM $ 25.53
+0.00%
$ 3,907 $ 58,195
2:00 AM $ 25.53
+0.00%
$ 3,907 $ 58,194
1:59 AM $ 25.53
+0.00%
$ 3,907 $ 58,168
1:58 AM $ 25.56
+0.00%
$ 3,907 $ 58,159
1:57 AM $ 25.54
+0.00%
$ 3,907 $ 58,136
1:56 AM $ 25.54
+0.00%
$ 3,907 $ 58,156
1:55 AM $ 25.54
+0.00%
$ 3,907 $ 58,130
1:54 AM $ 25.54
+0.00%
$ 3,909 $ 58,216
1:53 AM $ 25.53
+0.00%
$ 3,909 $ 58,243
1:52 AM $ 25.53
+0.00%
$ 3,909 $ 58,206
1:51 AM $ 25.53
+0.00%
$ 3,909 $ 58,250
1:50 AM $ 25.52
+0.00%
$ 3,909 $ 58,218
1:49 AM $ 25.52
+0.00%
$ 3,906 $ 58,168
1:48 AM $ 25.52
+0.00%
$ 3,906 $ 58,115
1:47 AM $ 25.54
+0.00%
$ 3,906 $ 58,120
1:46 AM $ 25.54
+0.00%
$ 3,906 $ 58,114
1:45 AM $ 25.52
+0.00%
$ 3,906 $ 58,132
1:44 AM $ 25.53
+0.00%
$ 3,907 $ 58,156
1:43 AM $ 25.53
+0.00%
$ 3,907 $ 58,117
1:42 AM $ 25.5
+0.00%
$ 3,907 $ 58,218
1:41 AM $ 25.51
+0.00%
$ 3,907 $ 58,189
1:40 AM $ 25.52
+0.00%
$ 3,907 $ 58,148
1:39 AM $ 25.5
+0.00%
$ 3,903 $ 58,135
1:38 AM $ 25.49
+0.00%
$ 3,903 $ 58,167
1:37 AM $ 25.54
+0.00%
$ 3,903 $ 58,136
1:36 AM $ 25.52
+0.00%
$ 3,903 $ 58,261
1:35 AM $ 25.54
+0.00%
$ 3,903 $ 58,322
1:34 AM $ 25.51
+0.00%
$ 3,904 $ 58,331
1:33 AM $ 25.5
+0.00%
$ 3,904 $ 58,343
1:32 AM $ 25.5
+0.00%
$ 3,904 $ 58,313
1:31 AM $ 25.52
+0.00%
$ 3,904 $ 58,384
1:30 AM $ 25.51
+0.00%
$ 3,904 $ 58,367
1:29 AM $ 25.52
+0.00%
$ 3,906 $ 58,398
1:28 AM $ 25.49
+0.00%
$ 3,906 $ 58,355
1:27 AM $ 25.54
+0.00%
$ 3,906 $ 58,338
1:26 AM $ 25.51
+0.00%
$ 3,906 $ 58,333
1:25 AM $ 25.5
+0.00%
$ 3,906 $ 58,320
1:24 AM $ 25.54
+0.00%
$ 3,909 $ 58,296
1:23 AM $ 25.54
+0.00%
$ 3,909 $ 58,308