AT&T (Ondo Tokenized) Historical Data

Ton Page 20
Date Close Price change Market cap Trading volume
6:41 AM $ 22.91
+0.00%
$ 9,767 $ 55,595
6:40 AM $ 22.98
+0.00%
$ 9,767 $ 55,590
6:39 AM $ 22.98
+0.00%
$ 9,796 $ 55,590
6:38 AM $ 22.93
+0.00%
$ 9,796 $ 55,494
6:37 AM $ 22.9
+0.00%
$ 9,796 $ 55,494
6:36 AM $ 22.91
+0.00%
$ 9,796 $ 55,447
6:35 AM $ 22.93
+0.00%
$ 9,796 $ 55,325
6:34 AM $ 22.91
+0.00%
$ 9,767 $ 55,325
6:33 AM $ 22.89
+0.00%
$ 9,767 $ 55,257
6:32 AM $ 22.94
+0.00%
$ 9,767 $ 55,257
6:31 AM $ 22.9
+0.00%
$ 9,767 $ 55,240
6:30 AM $ 22.9
+0.00%
$ 9,767 $ 55,220
6:29 AM $ 22.9
+0.00%
$ 9,762 $ 55,220
6:28 AM $ 22.93
+0.00%
$ 9,762 $ 55,272
6:27 AM $ 22.93
+0.00%
$ 9,762 $ 55,272
6:26 AM $ 22.93
+0.00%
$ 9,762 $ 55,282
6:25 AM $ 22.9
+0.00%
$ 9,762 $ 55,282
6:24 AM $ 22.92
+0.00%
$ 9,771 $ 55,208
6:23 AM $ 22.94
+0.00%
$ 9,771 $ 55,208
6:22 AM $ 22.9
+0.00%
$ 9,771 $ 55,178
6:21 AM $ 22.9
+0.00%
$ 9,771 $ 55,178
6:20 AM $ 22.93
+0.00%
$ 9,771 $ 55,255
6:19 AM $ 22.93
+0.00%
$ 9,775 $ 55,255
6:18 AM $ 22.91
+0.00%
$ 9,775 $ 55,304
6:17 AM $ 22.9
+0.00%
$ 9,775 $ 55,304
6:16 AM $ 22.92
+0.00%
$ 9,775 $ 55,322
6:15 AM $ 22.93
+0.00%
$ 9,775 $ 55,358
6:14 AM $ 22.91
+0.00%
$ 9,767 $ 55,358
6:13 AM $ 22.9
+0.00%
$ 9,767 $ 55,377
6:12 AM $ 22.89
+0.00%
$ 9,767 $ 55,377
6:11 AM $ 22.92
+0.00%
$ 9,767 $ 55,447
6:10 AM $ 22.89
+0.00%
$ 9,767 $ 55,447
6:09 AM $ 22.93
+0.00%
$ 9,775 $ 55,535
6:08 AM $ 22.89
+0.00%
$ 9,775 $ 55,535
6:07 AM $ 22.93
+0.00%
$ 9,775 $ 55,560
6:06 AM $ 22.94
+0.00%
$ 9,775 $ 55,560
6:05 AM $ 22.89
+0.00%
$ 9,775 $ 55,461
6:04 AM $ 22.89
+0.00%
$ 9,758 $ 55,461
6:03 AM $ 22.89
+0.00%
$ 9,758 $ 55,353
6:02 AM $ 22.93
+0.00%
$ 9,758 $ 55,353
6:01 AM $ 22.89
+0.00%
$ 9,758 $ 55,327
6:00 AM $ 22.89
+0.00%
$ 9,758 $ 55,327
5:59 AM $ 22.9
+0.00%
$ 9,762 $ 55,344
5:58 AM $ 22.89
+0.00%
$ 9,762 $ 55,386
5:57 AM $ 22.9
+0.00%
$ 9,762 $ 55,386
5:56 AM $ 22.94
+0.00%
$ 9,762 $ 55,444
5:55 AM $ 22.93
+0.00%
$ 9,762 $ 55,444
5:54 AM $ 22.91
+0.00%
$ 9,767 $ 55,396
5:53 AM $ 22.93
+0.00%
$ 9,767 $ 55,396
5:52 AM $ 22.91
+0.00%
$ 9,767 $ 55,385