AT&T (Ondo Tokenized) Historical Data

Ton Page 21
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 25.54
+0.00%
$ 3,913 $ 58,413
2:37 AM $ 25.55
+0.00%
$ 3,913 $ 58,370
2:36 AM $ 25.58
+0.00%
$ 3,913 $ 58,342
2:35 AM $ 25.56
+0.00%
$ 3,913 $ 58,333
2:34 AM $ 25.53
+0.00%
$ 3,907 $ 58,317
2:33 AM $ 25.58
+0.00%
$ 3,907 $ 58,252
2:32 AM $ 25.57
+0.00%
$ 3,907 $ 58,281
2:31 AM $ 25.58
+0.00%
$ 3,907 $ 58,249
2:30 AM $ 25.56
+0.00%
$ 3,907 $ 58,203
2:29 AM $ 25.58
+0.00%
$ 3,915 $ 58,166
2:28 AM $ 25.56
+0.00%
$ 3,915 $ 58,165
2:27 AM $ 25.53
+0.00%
$ 3,915 $ 58,118
2:26 AM $ 25.53
+0.00%
$ 3,915 $ 58,163
2:25 AM $ 25.58
+0.00%
$ 3,915 $ 58,140
2:24 AM $ 25.54
+0.00%
$ 3,909 $ 58,116
2:23 AM $ 25.56
+0.00%
$ 3,909 $ 58,079
2:22 AM $ 25.55
+0.00%
$ 3,909 $ 58,056
2:21 AM $ 25.53
+0.00%
$ 3,909 $ 58,022
2:20 AM $ 25.54
+0.00%
$ 3,909 $ 58,047
2:19 AM $ 25.54
+0.00%
$ 3,909 $ 58,088
2:18 AM $ 25.55
+0.00%
$ 3,909 $ 58,084
2:17 AM $ 25.54
+0.00%
$ 3,909 $ 58,108
2:16 AM $ 25.55
+0.00%
$ 3,909 $ 58,148
2:15 AM $ 25.53
+0.00%
$ 3,909 $ 58,139
2:14 AM $ 25.58
+0.00%
$ 3,915 $ 58,189
2:13 AM $ 25.52
+0.00%
$ 3,915 $ 58,165
2:12 AM $ 25.53
+0.00%
$ 3,915 $ 58,156
2:11 AM $ 25.53
+0.00%
$ 3,915 $ 58,172
2:10 AM $ 25.52
+0.00%
$ 3,915 $ 58,175
2:09 AM $ 25.53
+0.00%
$ 3,907 $ 58,148
2:08 AM $ 25.53
+0.00%
$ 3,907 $ 58,157
2:07 AM $ 25.53
+0.00%
$ 3,907 $ 58,180
2:06 AM $ 25.53
+0.00%
$ 3,907 $ 58,222
2:05 AM $ 25.53
+0.00%
$ 3,907 $ 58,195
2:04 AM $ 25.53
+0.00%
$ 3,907 $ 58,200
2:03 AM $ 25.54
+0.00%
$ 3,907 $ 58,204
2:02 AM $ 25.54
+0.00%
$ 3,907 $ 58,207
2:01 AM $ 25.53
+0.00%
$ 3,907 $ 58,195
2:00 AM $ 25.53
+0.00%
$ 3,907 $ 58,194
1:59 AM $ 25.53
+0.00%
$ 3,907 $ 58,168
1:58 AM $ 25.56
+0.00%
$ 3,907 $ 58,159
1:57 AM $ 25.54
+0.00%
$ 3,907 $ 58,136
1:56 AM $ 25.54
+0.00%
$ 3,907 $ 58,156
1:55 AM $ 25.54
+0.00%
$ 3,907 $ 58,130
1:54 AM $ 25.54
+0.00%
$ 3,909 $ 58,216
1:53 AM $ 25.53
+0.00%
$ 3,909 $ 58,243
1:52 AM $ 25.53
+0.00%
$ 3,909 $ 58,206
1:51 AM $ 25.53
+0.00%
$ 3,909 $ 58,250
1:50 AM $ 25.52
+0.00%
$ 3,909 $ 58,218
1:49 AM $ 25.52
+0.00%
$ 3,906 $ 58,168