AT&T (Ondo Tokenized) Historical Data

Ton Page 21
Date Close Price change Market cap Trading volume
5:48 AM $ 26.49
+0.00%
$ 11,301 $ 58,474
5:47 AM $ 26.48
+0.00%
$ 11,301 $ 58,474
5:46 AM $ 26.48
+0.00%
$ 11,301 $ 58,539
5:45 AM $ 26.48
+0.00%
$ 11,301 $ 58,539
5:44 AM $ 26.53
+0.00%
$ 11,310 $ 58,636
5:43 AM $ 26.53
+0.00%
$ 11,310 $ 58,636
5:42 AM $ 26.56
+0.00%
$ 11,310 $ 58,740
5:41 AM $ 26.48
+0.00%
$ 11,310 $ 58,740
5:40 AM $ 26.53
+0.00%
$ 11,310 $ 58,772
5:39 AM $ 26.48
+0.00%
$ 11,289 $ 58,773
5:38 AM $ 26.51
+0.00%
$ 11,289 $ 58,773
5:37 AM $ 26.51
+0.00%
$ 11,289 $ 58,699
5:36 AM $ 26.51
+0.00%
$ 11,289 $ 58,699
5:35 AM $ 26.51
+0.00%
$ 11,289 $ 58,715
5:34 AM $ 26.51
+0.00%
$ 11,301 $ 58,715
5:33 AM $ 26.48
+0.00%
$ 11,301 $ 58,774
5:32 AM $ 26.48
+0.00%
$ 11,301 $ 58,774
5:31 AM $ 26.53
+0.00%
$ 11,301 $ 58,826
5:30 AM $ 26.53
+0.00%
$ 11,301 $ 58,826
5:29 AM $ 26.53
+0.00%
$ 11,310 $ 58,830
5:28 AM $ 26.48
+0.00%
$ 11,310 $ 58,830
5:27 AM $ 26.49
+0.00%
$ 11,310 $ 58,775
5:26 AM $ 26.49
+0.00%
$ 11,310 $ 58,775
5:25 AM $ 26.51
+0.00%
$ 11,310 $ 58,738
5:24 AM $ 26.49
+0.00%
$ 11,293 $ 58,737
5:23 AM $ 26.48
+0.00%
$ 11,293 $ 58,737
5:22 AM $ 26.51
+0.00%
$ 11,293 $ 58,823
5:21 AM $ 26.51
+0.00%
$ 11,293 $ 58,823
5:20 AM $ 26.53
+0.00%
$ 11,293 $ 58,855
5:19 AM $ 26.48
+0.00%
$ 11,289 $ 58,878
5:18 AM $ 26.48
+0.00%
$ 11,289 $ 58,878
5:17 AM $ 26.49
+0.00%
$ 11,289 $ 58,844
5:16 AM $ 26.49
+0.00%
$ 11,289 $ 58,810
5:15 AM $ 26.51
+0.00%
$ 11,289 $ 58,766
5:14 AM $ 26.53
+0.00%
$ 11,310 $ 58,755
5:13 AM $ 26.51
+0.00%
$ 11,310 $ 58,755
5:12 AM $ 26.49
+0.00%
$ 11,310 $ 58,783
5:11 AM $ 26.56
+0.00%
$ 11,310 $ 58,783
5:10 AM $ 26.51
+0.00%
$ 11,310 $ 58,777
5:09 AM $ 26.51
+0.00%
$ 11,301 $ 58,777
5:08 AM $ 26.51
+0.00%
$ 11,301 $ 58,751
5:07 AM $ 26.51
+0.00%
$ 11,301 $ 58,686
5:06 AM $ 26.51
+0.00%
$ 11,301 $ 58,686
5:05 AM $ 26.48
+0.00%
$ 11,301 $ 58,669
5:04 AM $ 26.48
+0.00%
$ 11,289 $ 58,669
5:03 AM $ 26.53
+0.00%
$ 11,289 $ 58,684
5:02 AM $ 26.53
+0.00%
$ 11,289 $ 58,684
5:01 AM $ 26.51
+0.00%
$ 11,289 $ 58,720
5:00 AM $ 26.51
+0.00%
$ 11,289 $ 58,720
4:59 AM $ 26.49
+0.00%
$ 11,293 $ 58,746