AT&T (Ondo Tokenized) Historical Data

Ton Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 20.85
-0.24%
$ 8,888 $ 55,015
Jul 5, 10 PM $ 20.85
-0.05%
$ 8,888 $ 54,632
Jul 5, 9 PM $ 20.86
-0.14%
$ 8,893 $ 54,927
Jul 5, 8 PM $ 20.89
-0.19%
$ 8,906 $ 54,969
Jul 5, 7 PM $ 20.86
-0.33%
$ 8,893 $ 54,557
Jul 5, 6 PM $ 20.88
-0.05%
$ 8,901 $ 55,111
Jul 5, 5 PM $ 20.89
+0.19%
$ 8,906 $ 55,109
Jul 5, 4 PM $ 20.85
-0.10%
$ 8,888 $ 55,507
Jul 5, 3 PM $ 20.87
+0.00%
$ 8,897 $ 55,843
Jul 5, 2 PM $ 20.87
-0.05%
$ 8,897 $ 55,719
Jul 5, 1 PM $ 20.88
+0.14%
$ 8,901 $ 55,673
Jul 5, 12 PM $ 20.85
+0.00%
$ 8,888 $ 55,792
Jul 5, 11 AM $ 20.9
+0.14%
$ 8,910 $ 55,686
Jul 5, 10 AM $ 20.89
+0.05%
$ 8,906 $ 55,851
Jul 5, 9 AM $ 20.87
-0.14%
$ 8,897 $ 55,094
Jul 5, 8 AM $ 20.9
+0.14%
$ 8,910 $ 55,128
Jul 5, 7 AM $ 20.87
+0.10%
$ 8,897 $ 55,124
Jul 5, 6 AM $ 20.88
+0.38%
$ 8,901 $ 54,866
Jul 5, 5 AM $ 20.8
-0.43%
$ 8,867 $ 54,801
Jul 5, 4 AM $ 20.9
+0.14%
$ 8,910 $ 54,005
Jul 5, 3 AM $ 20.85
-0.10%
$ 8,888 $ 54,646
Jul 5, 2 AM $ 20.88
+0.05%
$ 8,901 $ 55,199
Jul 5, 1 AM $ 20.88
-0.10%
$ 8,901 $ 56,001
Jul 5, 12 AM $ 20.86
+0.00%
$ 8,893 $ 55,691
Jul 4, 11 PM $ 20.88
+0.10%
$ 8,901 $ 55,612
Jul 4, 10 PM $ 20.86
-0.19%
$ 8,893 $ 55,701
Jul 4, 9 PM $ 20.9
+0.14%
$ 8,910 $ 55,761
Jul 4, 8 PM $ 20.87
+0.10%
$ 8,897 $ 55,652
Jul 4, 7 PM $ 20.88
+0.00%
$ 8,901 $ 55,794
Jul 4, 6 PM $ 20.87
+0.10%
$ 8,897 $ 55,439
Jul 4, 5 PM $ 20.86
-0.14%
$ 8,893 $ 55,915
Jul 4, 4 PM $ 20.89
+0.14%
$ 8,906 $ 55,712
Jul 4, 3 PM $ 20.88
+0.10%
$ 8,901 $ 55,799
Jul 4, 2 PM $ 20.86
-0.05%
$ 8,893 $ 56,240
Jul 4, 1 PM $ 20.87
+0.10%
$ 8,897 $ 55,481
Jul 4, 12 PM $ 20.85
-0.14%
$ 8,888 $ 55,400
Jul 4, 11 AM $ 20.85
+0.00%
$ 8,888 $ 55,476
Jul 4, 10 AM $ 20.85
-0.05%
$ 8,888 $ 55,182
Jul 4, 9 AM $ 20.85
-0.19%
$ 8,888 $ 55,595
Jul 4, 8 AM $ 20.89
-0.05%
$ 8,906 $ 56,099
Jul 4, 7 AM $ 20.9
+0.00%
$ 8,910 $ 56,287
Jul 4, 6 AM $ 20.85
-0.05%
$ 8,888 $ 55,714
Jul 4, 5 AM $ 20.86
-0.14%
$ 8,893 $ 55,249
Jul 4, 4 AM $ 20.89
+0.10%
$ 8,906 $ 55,714
Jul 4, 3 AM $ 20.87
+0.10%
$ 8,897 $ 55,653
Jul 4, 2 AM $ 20.88
+0.00%
$ 8,901 $ 55,772
Jul 4, 1 AM $ 20.88
+0.14%
$ 8,901 $ 55,387
Jul 4, 12 AM $ 20.89
+0.10%
$ 8,906 $ 56,160
Jul 3, 11 PM $ 20.9
+0.00%
$ 8,910 $ 56,386
Jul 3, 10 PM $ 20.87
-0.14%
$ 8,897 $ 56,618